Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 512 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4K77 | Put | 30,00 $ | 0,95% | 75,72 | 8,19% | 63,48% | 10.05.24 | 385,00 | 1,00 | 14,29% | 0,063 | 0,073 | |
| VD445C | Call | 30,00 $ | -1,04% | 63,91 | 0,01% | 27,55% | 10.05.24 | 63,91 | 1,00 | 8,51% | 0,40 | 0,44 | |
| VD4PY6 | Call | 31,00 $ | 2,42% | 45,34 | 13,36% | 137,81% | 10.05.24 | 452,94 | 1,00 | 48,39% | 0,032 | 0,062 | |
| VD3YA4 | Put | 31,00 $ | -2,42% | 39,00 | 0,01% | 7,63% | 10.05.24 | 39,00 | 1,00 | 5,71% | 0,68 | 0,72 | |
| VD3YA6 | Put | 31,00 $ | -2,18% | 30,93 | 0,01% | 27,41% | 17.05.24 | 30,93 | 1,00 | 2,20% | 0,90 | 0,92 | |
| VD4447 | Call | 30,00 $ | -1,00% | 30,09 | 7,75% | 39,00% | 17.05.24 | 40,16 | 1,00 | 2,82% | 0,66 | 0,68 | |
| VD4PYX | Put | 29,00 $ | 4,19% | 26,26 | 19,25% | 229,63% | 10.05.24 | 501,47 | 1,00 | 87,50% | 0,007 | 0,056 | |
| VD4K78 | Put | 30,00 $ | 1,11% | 25,93 | 14,46% | 63,38% | 17.05.24 | 76,07 | 1,00 | 2,70% | 0,37 | 0,38 | |
| VD35X4 | Put | 31,00 $ | -2,22% | 25,81 | 0,01% | 28,80% | 24.05.24 | 25,81 | 1,00 | 1,83% | 1,09 | 1,11 | |
| VD4PZB | Call | 32,00 $ | 5,48% | 25,44 | 20,97% | 153,63% | 17.05.24 | 253,56 | 1,00 | 8,47% | 0,096 | 0,106 | |
| VD4PY7 | Call | 31,00 $ | 2,27% | 24,94 | 17,12% | 86,26% | 17.05.24 | 96,97 | 1,00 | 3,45% | 0,27 | 0,28 | |
| VD4K92 | Call | 32,00 $ | 5,84% | 24,79 | 24,62% | 315,90% | 10.05.24 | 500,89 | 1,00 | 67,86% | 0,018 | 0,056 | |
| VD4PYJ | Put | 29,00 $ | 4,41% | 24,78 | 20,09% | 128,03% | 17.05.24 | 203,95 | 1,00 | 7,52% | 0,132 | 0,142 | |
| VD4PYN | Put | 31,00 $ | -2,19% | 23,45 | 0,01% | 27,16% | 31.05.24 | 23,45 | 1,00 | 1,67% | 1,20 | 1,22 | |
| VD4PY4 | Call | 33,00 $ | 8,78% | 22,81 | 25,91% | 235,34% | 17.05.24 | 446,75 | 1,00 | 15,15% | 0,051 | 0,061 | |
| VD4448 | Put | 28,00 $ | 7,66% | 22,39 | 24,33% | 205,49% | 17.05.24 | 502,37 | 1,00 | 26,79% | 0,041 | 0,056 | |
| VD4445 | Call | 29,00 $ | -4,32% | 20,83 | 0,01% | 25,23% | 10.05.24 | 20,83 | 1,00 | 2,92% | 1,30 | 1,34 | |
| VD4444 | Call | 29,00 $ | -4,30% | 19,94 | 0,01% | 18,76% | 17.05.24 | 19,94 | 1,00 | 1,41% | 1,39 | 1,41 | |
| VD4703 | Put | 31,00 $ | -2,30% | 19,63 | 5,13% | 25,09% | 07.06.24 | 21,30 | 1,00 | 2,22% | 1,32 | 1,35 | |
| VD471B | Call | 30,00 $ | -1,00% | 19,46 | 11,35% | 40,79% | 24.05.24 | 29,91 | 1,00 | 2,13% | 0,90 | 0,92 | |
| VD35XZ | Put | 30,00 $ | 0,98% | 18,77 | 15,42% | 53,01% | 24.05.24 | 48,45 | 1,00 | 1,75% | 0,58 | 0,59 | |
| VD471H | Call | 29,00 $ | -4,30% | 17,79 | 0,01% | 22,95% | 24.05.24 | 17,79 | 1,00 | 1,26% | 1,54 | 1,56 | |
| VD4PYS | Put | 29,00 $ | 4,28% | 17,78 | 20,82% | 92,50% | 24.05.24 | 96,91 | 1,00 | 3,33% | 0,28 | 0,29 | |
| VD443R | Call | 31,00 $ | 2,28% | 17,69 | 18,58% | 70,72% | 24.05.24 | 56,23 | 1,00 | 1,92% | 0,50 | 0,51 | |
| VD35YD | Call | 33,00 $ | 9,16% | 17,69 | 34,58% | 489,21% | 10.05.24 | 500,89 | 1,00 | 73,21% | 0,015 | 0,056 | |
| VD443Q | Put | 28,00 $ | 7,64% | 17,57 | 24,73% | 141,62% | 24.05.24 | 206,78 | 1,00 | 7,52% | 0,128 | 0,138 | |
| VD443S | Call | 32,00 $ | 5,52% | 17,52 | 22,66% | 112,91% | 24.05.24 | 104,20 | 1,00 | 3,57% | 0,26 | 0,27 | |
| VD4PZA | Call | 33,00 $ | 8,78% | 17,20 | 26,06% | 162,53% | 24.05.24 | 182,76 | 1,00 | 6,29% | 0,139 | 0,149 | |
| VD3RNP | Put | 32,00 $ | -5,64% | 17,14 | 0,01% | 10,31% | 10.05.24 | 17,14 | 1,00 | 2,48% | 1,60 | 1,64 | |
| VD4K72 | Call | 34,00 $ | 12,13% | 16,79 | 31,27% | 322,22% | 17.05.24 | 511,55 | 1,00 | 49,09% | 0,028 | 0,055 | |
| VD4K7X | Call | 34,00 $ | 12,22% | 16,74 | 29,22% | 218,48% | 24.05.24 | 312,31 | 1,00 | 10,64% | 0,08 | 0,09 | |
| VD5APH | Call | 30,00 $ | -1,02% | 16,68 | 11,95% | 35,95% | 31.05.24 | 26,52 | 1,00 | 0,93% | 1,04 | 1,05 | |
| VD5NRL | Call | 29,00 $ | -4,41% | 16,56 | 0,01% | 21,34% | 31.05.24 | 16,56 | 1,00 | 1,18% | 1,67 | 1,69 | |
| VD3RNE | Put | 32,00 $ | -5,58% | 16,44 | 0,01% | 13,17% | 17.05.24 | 16,44 | 1,00 | 1,18% | 1,68 | 1,70 | |
| VD35YM | Call | 35,00 $ | 15,41% | 16,10 | 32,05% | 272,26% | 24.05.24 | 476,86 | 1,00 | 16,67% | 0,048 | 0,058 | |
| VD4PYQ | Put | 30,00 $ | 1,11% | 15,89 | 15,69% | 46,56% | 31.05.24 | 40,79 | 1,00 | 1,45% | 0,69 | 0,70 | |
| VD35X2 | Put | 32,00 $ | -5,52% | 15,72 | 0,01% | 14,69% | 24.05.24 | 15,72 | 1,00 | 1,12% | 1,80 | 1,82 | |
| VD5NRC | Put | 31,00 $ | -2,18% | 15,66 | 7,93% | 24,62% | 14.06.24 | 19,96 | 1,00 | 0,71% | 1,42 | 1,43 | |
| VD4PYK | Put | 29,00 $ | 4,28% | 15,37 | 20,13% | 73,56% | 31.05.24 | 73,95 | 1,00 | 2,70% | 0,38 | 0,39 | |
| VD5XCD | Call | 29,00 $ | -4,41% | 15,21 | 0,01% | 22,65% | 07.06.24 | 15,21 | 1,00 | 1,08% | 1,80 | 1,82 | |
| VD4PYR | Put | 28,00 $ | 7,70% | 15,08 | 23,94% | 109,93% | 31.05.24 | 141,43 | 1,00 | 5,15% | 0,194 | 0,204 | |
| VD4PYT | Put | 32,00 $ | -5,48% | 15,05 | 0,01% | 15,19% | 31.05.24 | 15,05 | 1,00 | 1,07% | 1,86 | 1,88 | |
| VD443P | Put | 27,00 $ | 10,91% | 14,95 | 26,80% | 147,38% | 31.05.24 | 270,34 | 1,00 | 9,90% | 0,096 | 0,106 | |
| VD445A | Call | 31,00 $ | 2,30% | 14,91 | 18,65% | 59,84% | 31.05.24 | 43,92 | 1,00 | 1,54% | 0,63 | 0,64 | |
| VU5HVW | Put | 31,00 $ | -2,29% | 14,82 | 7,80% | 22,25% | 21.06.24 | 19,00 | 1,00 | 0,68% | 1,49 | 1,50 | |
| VD443J | Call | 32,00 $ | 5,57% | 14,77 | 22,40% | 90,50% | 31.05.24 | 74,00 | 1,00 | 2,56% | 0,37 | 0,38 | |
| VD4PYL | Call | 33,00 $ | 8,78% | 14,68 | 25,33% | 125,61% | 31.05.24 | 120,28 | 1,00 | 4,13% | 0,219 | 0,229 | |
| VD4PYE | Call | 34,00 $ | 12,07% | 14,53 | 27,98% | 164,66% | 31.05.24 | 191,46 | 1,00 | 6,62% | 0,135 | 0,145 | |
| VD5XBV | Call | 29,00 $ | -4,41% | 14,36 | 0,01% | 22,28% | 14.06.24 | 14,36 | 1,00 | 1,02% | 1,93 | 1,95 | |
| VD4PYG | Call | 35,00 $ | 15,37% | 14,25 | 30,38% | 205,38% | 31.05.24 | 293,18 | 1,00 | 10,10% | 0,086 | 0,096 |
