Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -6,38% | 185,00 € | -1,03% | 241,08% | 21.06.24 | 1,00 | 0,27% | 7,33 | 7,35 | |
MB7FYR | Call | 180,00 € | -3,71% | 190,00 € | 1,64% | 184,05% | 21.06.24 | 1,00 | 0,37% | 5,29 | 5,31 | |
ME54SW | Call | 160,00 € | -14,87% | 185,00 € | -1,56% | 112,40% | 21.06.24 | 1,00 | -0,46% | 21,83 | 21,73 | |
MB7FYP | Call | 170,00 € | -9,07% | 180,00 € | -3,72% | 102,82% | 21.06.24 | 1,00 | 0,23% | 8,68 | 8,70 | |
ME54SY | Call | 170,00 € | -9,06% | 195,00 € | 4,32% | 80,66% | 21.06.24 | 1,00 | 0,13% | 14,75 | 14,77 | |
ME15CE | Call | 170,00 € | -9,09% | 180,00 € | -3,74% | 69,08% | 20.09.24 | 1,00 | 0,25% | 7,84 | 7,86 | |
ME54SV | Call | 160,00 € | -14,41% | 185,00 € | -1,03% | 67,16% | 20.09.24 | 1,00 | 0,10% | 19,67 | 19,69 | |
ME518E | Call | 170,00 € | -9,09% | 180,00 € | -3,74% | 49,45% | 20.12.24 | 1,00 | 0,26% | 7,54 | 7,56 | |
ME54SX | Call | 160,00 € | -14,41% | 185,00 € | -1,03% | 49,29% | 20.12.24 | 1,00 | 0,11% | 18,80 | 18,82 | |
ME15CF | Call | 180,00 € | -3,72% | 190,00 € | 1,63% | 38,83% | 20.09.24 | 1,00 | 0,33% | 5,94 | 5,96 | |
MB7FYN | Call | 165,00 € | -11,73% | 175,00 € | -6,38% | 35,20% | 21.06.24 | 1,00 | 0,21% | 9,47 | 9,49 | |
ME54SS | Call | 150,00 € | -19,79% | 175,00 € | -6,42% | 30,34% | 20.09.24 | 1,00 | 0,09% | 22,30 | 22,32 | |
ME15CD | Call | 160,00 € | -14,44% | 170,00 € | -9,09% | 27,76% | 20.09.24 | 1,00 | 0,22% | 8,98 | 9,00 | |
ME54SU | Call | 150,00 € | -19,79% | 175,00 € | -6,42% | 27,31% | 20.12.24 | 1,00 | 0,09% | 21,17 | 21,19 | |
ME518D | Call | 160,00 € | -14,38% | 170,00 € | -9,03% | 25,99% | 20.12.24 | 1,00 | 0,23% | 8,54 | 8,56 | |
ME54SZ | Call | 170,00 € | -9,10% | 195,00 € | 4,27% | 21,81% | 20.09.24 | 1,00 | 0,13% | 15,46 | 15,48 | |
ME518F | Call | 180,00 € | -3,71% | 190,00 € | 1,64% | 16,67% | 20.12.24 | 1,00 | 0,32% | 6,14 | 6,16 | |
ME518C | Call | 150,00 € | -19,73% | 160,00 € | -14,38% | 12,81% | 20.12.24 | 1,00 | 0,22% | 9,21 | 9,23 | |
ME54T0 | Call | 170,00 € | -9,06% | 195,00 € | 4,32% | 10,51% | 20.12.24 | 1,00 | 0,13% | 15,61 | 15,63 | |
ME15CC | Call | 150,00 € | -19,73% | 160,00 € | -14,38% | 10,33% | 20.09.24 | 1,00 | 0,21% | 9,59 | 9,61 | |
MB77TB | Call | 160,00 € | -14,87% | 170,00 € | -9,55% | 9,84% | 21.06.24 | 1,00 | 0,61% | 9,81 | 9,87 | |
MB77T9 | Call | 150,00 € | -19,73% | 160,00 € | -14,38% | 0,00% | 21.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
ME54T2 | Call | 180,00 € | -3,71% | 205,00 € | 9,67% | -34,93% | 21.06.24 | 1,00 | 0,29% | 6,77 | 6,79 | |
ME54T3 | Call | 180,00 € | -3,71% | 205,00 € | 9,67% | -64,89% | 20.12.24 | 1,00 | 0,17% | 11,61 | 11,63 | |
ME54T1 | Call | 180,00 € | -3,71% | 205,00 € | 9,67% | -87,73% | 20.09.24 | 1,00 | 0,20% | 10,08 | 10,10 | |
ME9AJ8 | Call | 220,00 € | 17,65% | 245,00 € | 31,02% | -155,74% | 20.12.24 | 1,00 | 1,47% | 1,32 | 1,34 | |
ME54T4 | Call | 190,00 € | 1,64% | 215,00 € | 15,02% | -155,74% | 20.12.24 | 1,00 | 0,26% | 7,61 | 7,63 | |
ME54T7 | Call | 200,00 € | 6,95% | 225,00 € | 20,32% | -155,74% | 20.12.24 | 1,00 | 0,44% | 4,55 | 4,57 | |
ME54T9 | Call | 210,00 € | 12,32% | 235,00 € | 25,70% | -155,74% | 20.12.24 | 1,00 | 0,79% | 2,48 | 2,50 | |
ME53BS | Put | 150,00 € | -19,79% | 125,00 € | -33,16% | -155,74% | 20.12.24 | 1,00 | 1,39% | 1,43 | 1,45 | |
ME53BN | Put | 175,00 € | -6,42% | 150,00 € | -19,79% | -155,74% | 20.12.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
ME51K0 | Put | 150,00 € | -19,79% | 140,00 € | -25,14% | -155,74% | 20.12.24 | 1,00 | 2,13% | 0,93 | 0,95 | |
ME518J | Call | 210,00 € | 12,29% | 220,00 € | 17,63% | -155,74% | 20.12.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
ME518H | Call | 200,00 € | 6,95% | 210,00 € | 12,30% | -155,74% | 20.12.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
ME518G | Call | 190,00 € | 1,63% | 200,00 € | 6,97% | -155,74% | 20.12.24 | 1,00 | 0,45% | 4,40 | 4,42 | |
ME53BR | Put | 150,00 € | -19,79% | 125,00 € | -33,16% | -261,43% | 20.09.24 | 1,00 | 2,56% | 0,77 | 0,79 | |
ME53BP | Put | 175,00 € | -6,42% | 150,00 € | -19,79% | -261,43% | 20.09.24 | 1,00 | 0,68% | 2,98 | 3,00 | |
ME9351 | Call | 210,00 € | 12,30% | 235,00 € | 25,67% | -261,43% | 20.09.24 | 1,00 | 1,94% | 0,98 | 1,00 | |
ME2G15 | Put | 125,00 € | -33,11% | 115,00 € | -38,46% | -261,43% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
ME21UX | Call | 200,00 € | 6,99% | 210,00 € | 12,34% | -261,43% | 20.09.24 | 1,00 | 1,12% | 1,73 | 1,75 | |
ME1AVQ | Put | 150,00 € | -19,73% | 140,00 € | -25,08% | -261,43% | 20.09.24 | 1,00 | 3,51% | 0,55 | 0,57 | |
ME15CG | Call | 190,00 € | 1,64% | 200,00 € | 6,99% | -261,43% | 20.09.24 | 1,00 | 0,55% | 3,55 | 3,57 | |
ME54T8 | Call | 200,00 € | 6,97% | 225,00 € | 20,35% | -261,43% | 20.09.24 | 1,00 | 0,82% | 2,37 | 2,39 | |
ME54T6 | Call | 190,00 € | 1,64% | 215,00 € | 15,02% | -261,43% | 20.09.24 | 1,00 | 0,37% | 5,39 | 5,41 | |
MB7FYS | Call | 185,00 € | -1,03% | 195,00 € | 4,32% | -322,94% | 21.06.24 | 1,00 | 0,62% | 3,15 | 3,17 | |
ME54T5 | Call | 190,00 € | 1,64% | 215,00 € | 15,02% | -746,94% | 21.06.24 | 1,00 | 1,08% | 1,81 | 1,83 | |
MB7GMM | Put | 150,00 € | -19,79% | 140,00 € | -25,13% | -746,94% | 21.06.24 | 1,00 | 7,66% | 0,216 | 0,234 | |
MB7FYU | Call | 195,00 € | 4,28% | 205,00 € | 9,63% | -746,94% | 21.06.24 | 1,00 | 2,63% | 0,72 | 0,74 | |
MB8AWV | Call | 200,00 € | 7,03% | 210,00 € | 12,38% | -746,94% | 21.06.24 | 1,00 | 4,65% | 0,39 | 0,41 | |
MB7FYT | Call | 190,00 € | 1,64% | 200,00 € | 6,99% | -746,94% | 21.06.24 | 1,00 | 1,22% | 1,58 | 1,60 |