Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1VUJ | Call | 10,50 € | -1,48% | 38,06 | 0,01% | 8,59% | 21.06.24 | 38,06 | 1,00 | 3,45% | 0,27 | 0,28 | |
| VU1VUH | Call | 11,00 € | 3,21% | 28,49 | 8,72% | 28,35% | 21.06.24 | 171,90 | 1,00 | 16,39% | 0,049 | 0,059 | |
| VM67UX | Call | 10,50 € | -1,43% | 22,40 | 3,16% | 5,34% | 20.09.24 | 28,79 | 1,00 | 2,63% | 0,36 | 0,37 | |
| VU3PK1 | Call | 11,50 € | 7,80% | 20,89 | 11,65% | 59,76% | 21.06.24 | 507,98 | 1,00 | 76,19% | 0,005 | 0,021 | |
| VM3AHB | Call | 11,00 € | 3,14% | 17,65 | 7,57% | 12,13% | 20.09.24 | 66,66 | 1,00 | 6,33% | 0,146 | 0,156 | |
| VM3AH9 | Call | 11,50 € | 7,96% | 17,12 | 9,64% | 22,42% | 20.09.24 | 161,40 | 1,00 | 15,38% | 0,055 | 0,065 | |
| VM3AJD | Call | 12,00 € | 12,60% | 16,64 | 10,87% | 33,59% | 20.09.24 | 394,72 | 1,00 | 37,04% | 0,017 | 0,027 | |
| VU1VT9 | Call | 10,00 € | -6,24% | 14,81 | 0,01% | 3,85% | 21.06.24 | 14,81 | 1,00 | 1,39% | 0,70 | 0,71 | |
| VU9DSR | Call | 10,50 € | -1,48% | 13,95 | 4,67% | 5,15% | 20.12.24 | 20,90 | 1,00 | 1,92% | 0,50 | 0,51 | |
| VU1VUG | Put | 10,00 € | 6,24% | 13,89 | 17,85% | 54,84% | 21.06.24 | 90,38 | 1,00 | 8,40% | 0,109 | 0,119 | |
| VU3PKH | Put | 11,00 € | -3,21% | 12,97 | 7,35% | 26,46% | 21.06.24 | 14,80 | 1,00 | 1,41% | 0,71 | 0,72 | |
| VU3M0U | Put | 10,50 € | 1,52% | 12,93 | 14,63% | 33,10% | 21.06.24 | 34,40 | 1,00 | 3,33% | 0,30 | 0,31 | |
| VU1VUF | Put | 9,50 € | 10,94% | 12,70 | 22,27% | 85,95% | 21.06.24 | 177,79 | 1,00 | 16,95% | 0,05 | 0,06 | |
| VU9DSF | Call | 10,00 € | -6,17% | 12,69 | 0,01% | 2,67% | 20.12.24 | 12,69 | 1,00 | 1,18% | 0,84 | 0,85 | |
| VM3AH7 | Call | 12,50 € | 17,23% | 12,62 | 12,81% | 45,57% | 20.09.24 | 507,74 | 1,00 | 66,67% | 0,007 | 0,021 | |
| VU9DTS | Call | 11,00 € | 3,21% | 12,05 | 8,08% | 9,24% | 20.12.24 | 36,75 | 1,00 | 3,33% | 0,29 | 0,30 | |
| VU9DTC | Call | 11,50 € | 7,91% | 11,71 | 9,95% | 14,74% | 20.12.24 | 64,20 | 1,00 | 6,02% | 0,156 | 0,166 | |
| VD3NVQ | Call | 10,50 € | -1,43% | 11,70 | 4,98% | 4,56% | 21.03.25 | 18,37 | 1,00 | 1,72% | 0,57 | 0,58 | |
| VU98WQ | Call | 12,00 € | 12,60% | 11,68 | 11,24% | 20,99% | 20.12.24 | 113,38 | 1,00 | 10,64% | 0,084 | 0,094 | |
| VM2RBA | Call | 12,50 € | 17,34% | 11,38 | 12,44% | 27,84% | 20.12.24 | 186,89 | 1,00 | 17,54% | 0,047 | 0,057 | |
| VM8ZZZ | Call | 13,00 € | 21,95% | 11,12 | 13,28% | 34,68% | 20.12.24 | 313,53 | 1,00 | 29,41% | 0,025 | 0,035 | |
| VU1VUE | Put | 9,00 € | 15,61% | 11,06 | 26,98% | 119,20% | 21.06.24 | 288,24 | 1,00 | 26,32% | 0,028 | 0,038 | |
| VM3AH5 | Put | 11,00 € | -3,21% | 10,99 | 6,01% | 10,49% | 20.09.24 | 13,84 | 1,00 | 1,32% | 0,77 | 0,78 | |
| VD3H1E | Call | 11,00 € | 3,14% | 10,68 | 7,63% | 7,30% | 21.03.25 | 30,47 | 1,00 | 2,86% | 0,34 | 0,35 | |
| VD3H02 | Call | 12,50 € | 17,29% | 10,58 | 11,24% | 20,42% | 21.03.25 | 144,02 | 1,00 | 13,16% | 0,065 | 0,075 | |
| VD3H1A | Call | 12,00 € | 12,60% | 10,45 | 10,44% | 15,66% | 21.03.25 | 83,92 | 1,00 | 7,87% | 0,116 | 0,126 | |
| VD3H1G | Call | 11,50 € | 7,83% | 10,38 | 9,31% | 11,18% | 21.03.25 | 49,60 | 1,00 | 4,65% | 0,203 | 0,213 | |
| VM3AHZ | Put | 10,50 € | 1,52% | 9,82 | 11,08% | 14,53% | 20.09.24 | 24,80 | 1,00 | 2,38% | 0,42 | 0,43 | |
| VM3AHY | Put | 10,00 € | 6,17% | 9,51 | 14,06% | 22,11% | 20.09.24 | 43,68 | 1,00 | 4,17% | 0,24 | 0,25 | |
| VU1VUD | Put | 8,50 € | 20,28% | 9,40 | 31,98% | 153,31% | 21.06.24 | 410,10 | 1,00 | 40,00% | 0,016 | 0,026 | |
| VM3AH0 | Put | 9,50 € | 10,82% | 8,92 | 17,03% | 31,99% | 20.09.24 | 70,55 | 1,00 | 6,71% | 0,141 | 0,151 | |
| VU18RR | Call | 9,50 € | -10,82% | 8,88 | 0,01% | 3,33% | 21.06.24 | 8,88 | 1,00 | 0,82% | 1,19 | 1,20 | |
| VU3SLG | Put | 11,50 € | -7,85% | 8,81 | 0,01% | 26,09% | 21.06.24 | 8,81 | 1,00 | 0,83% | 1,19 | 1,20 | |
| VM0SCA | Call | 9,50 € | -10,92% | 8,46 | 0,01% | 1,39% | 20.12.24 | 8,46 | 1,00 | 0,80% | 1,24 | 1,25 | |
| VU98WW | Put | 11,50 € | -7,85% | 7,84 | 0,01% | 7,63% | 20.12.24 | 7,84 | 1,00 | 0,74% | 1,34 | 1,35 | |
| VU9DSD | Put | 11,00 € | -3,26% | 7,40 | 8,12% | 9,10% | 20.12.24 | 10,98 | 1,00 | 1,05% | 0,96 | 0,97 | |
| VU9DSB | Put | 10,50 € | 1,52% | 6,90 | 11,76% | 11,72% | 20.12.24 | 16,66 | 1,00 | 1,56% | 0,62 | 0,63 | |
| VU9DSC | Put | 10,00 € | 6,26% | 6,84 | 14,08% | 15,73% | 20.12.24 | 26,02 | 1,00 | 2,38% | 0,41 | 0,42 | |
| VD3H14 | Put | 11,00 € | -3,21% | 6,70 | 7,89% | 7,33% | 21.03.25 | 10,35 | 1,00 | 0,98% | 1,02 | 1,03 | |
| VU9DS3 | Put | 9,50 € | 10,90% | 6,56 | 16,48% | 21,07% | 20.12.24 | 38,08 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VU9DSH | Put | 9,00 € | 15,55% | 6,30 | 18,74% | 27,04% | 20.12.24 | 55,22 | 1,00 | 5,21% | 0,183 | 0,193 | |
| VU51XL | Put | 12,00 € | -12,65% | 6,23 | 0,01% | 25,42% | 21.06.24 | 6,23 | 1,00 | 0,59% | 1,70 | 1,71 | |
| VD3H1V | Put | 10,00 € | 6,17% | 6,00 | 13,32% | 12,34% | 21.03.25 | 21,32 | 1,00 | 2,04% | 0,49 | 0,50 | |
| VM2RBV | Put | 12,00 € | -12,60% | 5,95 | 0,01% | 6,54% | 20.12.24 | 5,95 | 1,00 | 0,56% | 1,78 | 1,79 | |
| VM0SA3 | Put | 8,50 € | 20,24% | 5,92 | 21,26% | 33,59% | 20.12.24 | 75,59 | 1,00 | 7,09% | 0,131 | 0,141 | |
| VD3VU4 | Put | 9,00 € | 15,55% | 5,59 | 17,43% | 20,33% | 21.03.25 | 42,63 | 1,00 | 4,00% | 0,25 | 0,26 | |
| VU6QBB | Put | 12,50 € | -17,29% | 4,84 | 0,01% | 25,06% | 21.06.24 | 4,84 | 1,00 | 0,46% | 2,20 | 2,21 |
Weitere Einstellungen
50100200