Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE55VY | Call | 770,00 € | -2,18% | 18,49 | 5,76% | 20,92% | 21.06.24 | 21,28 | 0,01 | 3,03% | 0,36 | 0,37 | |
PE55VX | Call | 760,00 € | -3,45% | 17,89 | 0,01% | 17,81% | 21.06.24 | 17,89 | 0,01 | 2,56% | 0,43 | 0,44 | |
PE55V0 | Call | 840,00 € | 6,75% | 15,79 | 17,39% | 63,90% | 21.06.24 | 107,79 | 0,01 | 16,67% | 0,066 | 0,076 | |
PE55V1 | Call | 850,00 € | 8,12% | 15,75 | 18,19% | 73,59% | 21.06.24 | 137,92 | 0,01 | 19,61% | 0,048 | 0,058 | |
PN7BW5 | Call | 830,00 € | 5,29% | 15,59 | 16,61% | 54,34% | 21.06.24 | 80,44 | 0,01 | 12,99% | 0,085 | 0,095 | |
PE1S8X | Call | 780,00 € | -0,91% | 15,45 | 10,45% | 25,15% | 21.06.24 | 25,39 | 0,01 | 3,70% | 0,30 | 0,31 | |
PE1S8W | Call | 750,00 € | -4,81% | 15,15 | 0,01% | 14,89% | 21.06.24 | 15,15 | 0,01 | 2,13% | 0,50 | 0,51 | |
PE55VZ | Call | 790,00 € | 0,36% | 15,02 | 12,52% | 29,38% | 21.06.24 | 31,49 | 0,01 | 4,76% | 0,24 | 0,25 | |
PE1S8Y | Call | 800,00 € | 1,63% | 14,96 | 14,00% | 34,66% | 21.06.24 | 39,36 | 0,01 | 5,88% | 0,19 | 0,20 | |
PN7BW4 | Call | 810,00 € | 2,92% | 14,92 | 15,28% | 41,22% | 21.06.24 | 49,19 | 0,01 | 7,69% | 0,15 | 0,16 | |
PE1S8Z | Call | 820,00 € | 4,23% | 14,78 | 16,53% | 48,96% | 21.06.24 | 60,52 | 0,01 | 10,00% | 0,12 | 0,13 | |
PE55V2 | Call | 860,00 € | 9,25% | 14,72 | 18,99% | 82,32% | 21.06.24 | 154,35 | 0,01 | 29,41% | 0,036 | 0,051 | |
PE55VW | Call | 740,00 € | -5,99% | 13,12 | 0,01% | 13,58% | 21.06.24 | 13,12 | 0,01 | 3,70% | 0,58 | 0,60 | |
PN7BW6 | Call | 870,00 € | 10,52% | 12,57 | 20,14% | 92,88% | 21.06.24 | 154,35 | 0,01 | 50,98% | 0,025 | 0,051 | |
PE55VV | Call | 730,00 € | -7,19% | 11,57 | 0,01% | 12,11% | 21.06.24 | 11,57 | 0,01 | 3,17% | 0,66 | 0,68 | |
PE55V3 | Call | 880,00 € | 11,79% | 11,15 | 21,45% | 103,45% | 21.06.24 | 154,35 | 0,01 | 62,75% | 0,019 | 0,051 | |
PE1S8V | Call | 720,00 € | -8,51% | 10,22 | 0,01% | 10,62% | 21.06.24 | 10,22 | 0,01 | 2,78% | 0,75 | 0,77 | |
PN8XR2 | Call | 750,00 € | -4,65% | 9,95 | 4,89% | 13,25% | 20.09.24 | 10,49 | 0,01 | 1,39% | 0,74 | 0,75 | |
PN7BW7 | Call | 890,00 € | 13,08% | 9,88 | 22,69% | 114,20% | 21.06.24 | 154,32 | 0,01 | 74,51% | 0,013 | 0,051 | |
PN8XR3 | Call | 740,00 € | -6,03% | 9,49 | 0,01% | 12,24% | 20.09.24 | 9,49 | 0,01 | 1,28% | 0,81 | 0,82 | |
PE55VU | Call | 710,00 € | -9,82% | 9,15 | 0,01% | 9,19% | 21.06.24 | 9,15 | 0,01 | 2,47% | 0,84 | 0,86 | |
PE8RVS | Call | 900,00 € | 14,37% | 8,94 | 23,98% | 124,95% | 21.06.24 | 154,29 | 0,01 | 82,35% | 0,009 | 0,051 | |
PN8XR4 | Call | 730,00 € | -7,19% | 8,84 | 0,01% | 11,18% | 20.09.24 | 8,84 | 0,01 | 1,18% | 0,88 | 0,89 | |
PC5BAW | Call | 960,00 € | 22,01% | 8,80 | 21,16% | 61,80% | 20.09.24 | 126,91 | 0,01 | 17,86% | 0,052 | 0,062 | |
PC5BAV | Call | 950,00 € | 20,71% | 8,79 | 20,88% | 58,56% | 20.09.24 | 112,43 | 0,01 | 15,87% | 0,06 | 0,07 | |
PC5BAZ | Call | 970,00 € | 23,28% | 8,77 | 21,50% | 65,06% | 20.09.24 | 140,50 | 0,01 | 19,61% | 0,045 | 0,055 | |
PC5BAQ | Call | 920,00 € | 16,87% | 8,69 | 19,93% | 49,18% | 20.09.24 | 78,72 | 0,01 | 10,75% | 0,09 | 0,10 | |
PC5BAU | Call | 940,00 € | 19,47% | 8,69 | 20,68% | 55,55% | 20.09.24 | 98,35 | 0,01 | 14,08% | 0,071 | 0,081 | |
PC6N1X | Call | 980,00 € | 24,52% | 8,67 | 21,80% | 68,24% | 20.09.24 | 154,31 | 0,01 | 21,57% | 0,04 | 0,051 | |
PC5BAT | Call | 930,00 € | 18,25% | 8,62 | 20,47% | 52,60% | 20.09.24 | 86,43 | 0,01 | 12,35% | 0,081 | 0,091 | |
PC5BAL | Call | 900,00 € | 14,37% | 8,53 | 19,41% | 43,43% | 20.09.24 | 60,53 | 0,01 | 8,33% | 0,13 | 0,14 | |
PN8XR1 | Call | 760,00 € | -3,46% | 8,52 | 9,20% | 14,40% | 20.09.24 | 11,41 | 0,01 | 1,54% | 0,68 | 0,69 | |
PC5BAK | Call | 890,00 € | 13,15% | 8,38 | 19,25% | 40,83% | 20.09.24 | 52,44 | 0,01 | 7,14% | 0,14 | 0,15 | |
PC5BAM | Call | 910,00 € | 15,85% | 8,38 | 20,18% | 47,11% | 20.09.24 | 65,46 | 0,01 | 10,00% | 0,11 | 0,12 | |
PN7BW8 | Call | 910,00 € | 15,42% | 8,28 | 24,98% | 133,68% | 21.06.24 | 154,59 | 0,01 | 88,24% | 0,006 | 0,051 | |
PN8XRQ | Call | 860,00 € | 9,07% | 8,22 | 17,90% | 32,15% | 20.09.24 | 35,84 | 0,01 | 4,76% | 0,22 | 0,23 | |
PE1S8U | Call | 700,00 € | -11,18% | 8,21 | 0,01% | 8,34% | 21.06.24 | 8,21 | 0,01 | 2,20% | 0,93 | 0,95 | |
PN8XRP | Call | 870,00 € | 10,44% | 8,14 | 18,63% | 35,19% | 20.09.24 | 39,39 | 0,01 | 5,56% | 0,19 | 0,20 | |
PN8XRR | Call | 850,00 € | 7,80% | 8,13 | 17,49% | 29,74% | 20.09.24 | 31,54 | 0,01 | 4,35% | 0,25 | 0,26 | |
PN8XR0 | Call | 770,00 € | -2,15% | 8,12 | 11,22% | 15,54% | 20.09.24 | 12,69 | 0,01 | 1,69% | 0,61 | 0,62 | |
PN8XR5 | Call | 720,00 € | -8,53% | 8,11 | 0,01% | 10,28% | 20.09.24 | 8,11 | 0,01 | 1,09% | 0,96 | 0,97 | |
PC6N1W | Call | 990,00 € | 25,75% | 8,11 | 22,31% | 71,56% | 20.09.24 | 154,37 | 0,01 | 31,37% | 0,035 | 0,051 | |
PC5BAJ | Call | 880,00 € | 11,85% | 8,10 | 19,26% | 38,32% | 20.09.24 | 43,71 | 0,01 | 6,25% | 0,16 | 0,17 | |
PN8XRS | Call | 840,00 € | 6,71% | 7,85 | 17,47% | 28,17% | 20.09.24 | 27,14 | 0,01 | 3,70% | 0,28 | 0,29 | |
PN8XRZ | Call | 780,00 € | -0,91% | 7,79 | 12,87% | 17,15% | 20.09.24 | 13,81 | 0,01 | 1,89% | 0,56 | 0,57 | |
PN8XRY | Call | 790,00 € | 0,38% | 7,73 | 13,97% | 18,60% | 20.09.24 | 15,43 | 0,01 | 2,08% | 0,50 | 0,51 | |
PN8XRT | Call | 830,00 € | 5,48% | 7,72 | 17,11% | 26,22% | 20.09.24 | 23,85 | 0,01 | 3,33% | 0,32 | 0,33 | |
PE8RVT | Call | 920,00 € | 16,68% | 7,70 | 26,26% | 144,10% | 21.06.24 | 154,61 | 0,01 | 94,12% | 0,003 | 0,051 | |
PN8XRV | Call | 810,00 € | 2,94% | 7,69 | 15,73% | 22,10% | 20.09.24 | 19,19 | 0,01 | 2,56% | 0,40 | 0,41 | |
PN8XRU | Call | 820,00 € | 4,17% | 7,69 | 16,45% | 24,04% | 20.09.24 | 21,28 | 0,01 | 2,94% | 0,36 | 0,37 |