Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.022 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7V61 | Call | 1.050,00 € | 31,99% | 4,76 | 21,32% | 31,09% | 20.06.25 | 35,83 | 0,01 | 4,95% | 0,211 | 0,222 | |
| HD4PV2 | Call | 960,00 € | 20,68% | 4,76 | 20,77% | 28,59% | 19.03.25 | 24,86 | 0,01 | 15,62% | 0,27 | 0,32 | |
| MB859Q | Call | 1.180,00 € | 48,33% | 4,75 | 23,72% | 44,61% | 20.06.25 | 63,64 | 0,01 | 8,80% | 0,114 | 0,125 | |
| MB7V60 | Call | 1.040,00 € | 30,74% | 4,75 | 21,14% | 30,10% | 20.06.25 | 34,00 | 0,01 | 4,70% | 0,223 | 0,234 | |
| MB7V5Z | Call | 1.030,00 € | 29,48% | 4,75 | 20,94% | 29,11% | 20.06.25 | 32,34 | 0,01 | 4,45% | 0,235 | 0,246 | |
| HD3XVN | Call | 900,00 € | 13,14% | 4,74 | 19,13% | 21,90% | 19.03.25 | 17,29 | 0,01 | 10,87% | 0,41 | 0,46 | |
| UL87XE | Call | 770,00 € | -3,21% | 4,74 | 11,59% | 9,04% | 20.06.25 | 7,50 | 0,01 | 0,96% | 1,05 | 1,06 | |
| MB7V1D | Call | 760,00 € | -4,46% | 4,74 | 10,83% | 8,82% | 20.06.25 | 6,98 | 0,01 | 1,75% | 1,12 | 1,14 | |
| HS4K65 | Call | 760,00 € | -4,46% | 4,74 | 10,93% | 8,97% | 20.06.25 | 6,98 | 0,01 | 1,80% | 1,12 | 1,14 | |
| VD0LK1 | Call | 1.020,00 € | 28,22% | 4,74 | 20,78% | 28,15% | 20.06.25 | 30,60 | 0,01 | 4,29% | 0,25 | 0,26 | |
| UM0MCL | Call | 640,00 € | -19,55% | 4,74 | 0,01% | 4,23% | 20.09.24 | 4,74 | 0,01 | 0,61% | 1,67 | 1,68 | |
| ME8LCL | Call | 1.200,00 € | 50,85% | 4,72 | 24,12% | 46,76% | 20.06.25 | 67,99 | 0,01 | 9,40% | 0,106 | 0,117 | |
| HG971T | Call | 1.100,00 € | 38,28% | 4,72 | 22,37% | 36,98% | 18.06.25 | 45,72 | 0,10 | 9,04% | 1,59 | 1,74 | |
| UL9HBU | Call | 650,00 € | -18,29% | 4,71 | 0,01% | 4,62% | 20.12.24 | 4,71 | 0,01 | 0,60% | 1,68 | 1,69 | |
| VM7Z4G | Call | 680,00 € | -14,52% | 4,71 | 0,01% | 6,01% | 20.06.25 | 4,71 | 0,01 | 1,78% | 1,66 | 1,69 | |
| VD0LMW | Call | 980,00 € | 23,19% | 4,71 | 19,90% | 24,33% | 20.06.25 | 24,86 | 0,01 | 3,33% | 0,31 | 0,32 | |
| MB7V5X | Call | 1.010,00 € | 26,96% | 4,70 | 20,35% | 27,13% | 20.06.25 | 29,46 | 0,01 | 7,41% | 0,25 | 0,27 | |
| HS4X5W | Call | 1.080,00 € | 35,76% | 4,70 | 22,04% | 34,74% | 20.06.25 | 41,01 | 0,10 | 8,15% | 1,79 | 1,94 | |
| VM9727 | Call | 960,00 € | 21,57% | 4,70 | 19,58% | 23,12% | 20.06.25 | 23,23 | 0,01 | 3,03% | 0,33 | 0,34 | |
| HS4X5Z | Call | 1.150,00 € | 44,56% | 4,69 | 23,21% | 42,13% | 20.06.25 | 56,82 | 0,10 | 11,28% | 1,25 | 1,40 | |
| VD3D7Y | Put | 640,00 € | 19,55% | 4,69 | 21,19% | 25,29% | 21.03.25 | 41,01 | 0,01 | 5,08% | 0,184 | 0,194 | |
| HS4X5X | Call | 1.060,00 € | 33,25% | 4,69 | 21,71% | 32,69% | 20.06.25 | 37,00 | 0,10 | 7,32% | 2,00 | 2,15 | |
| MB7V5Y | Call | 1.020,00 € | 28,22% | 4,68 | 20,65% | 28,15% | 20.06.25 | 30,60 | 0,01 | 7,69% | 0,24 | 0,26 | |
| HS3VMY | Call | 700,00 € | -12,01% | 4,68 | 0,01% | 5,86% | 19.12.25 | 4,68 | 0,01 | 0,62% | 1,69 | 1,70 | |
| VM7F06 | Put | 760,00 € | 4,46% | 4,68 | 13,80% | 10,62% | 20.06.25 | 13,48 | 0,01 | 1,54% | 0,58 | 0,59 | |
| HS4K6H | Call | 1.050,00 € | 31,99% | 4,67 | 21,55% | 31,69% | 20.06.25 | 35,04 | 0,10 | 7,04% | 2,12 | 2,27 | |
| HS4X5Y | Call | 1.050,00 € | 31,99% | 4,67 | 21,55% | 31,69% | 20.06.25 | 35,04 | 0,10 | 7,04% | 2,12 | 2,27 | |
| ME9AZN | Call | 1.250,00 € | 57,13% | 4,67 | 25,09% | 52,19% | 20.06.25 | 79,55 | 0,01 | 11,00% | 0,089 | 0,10 | |
| MB7V5U | Call | 980,00 € | 23,19% | 4,66 | 19,79% | 24,33% | 20.06.25 | 24,86 | 0,01 | 6,25% | 0,30 | 0,32 | |
| HG971S | Call | 1.200,00 € | 50,85% | 4,66 | 24,05% | 47,77% | 18.06.25 | 70,40 | 0,10 | 13,89% | 0,98 | 1,13 | |
| MB7V5W | Call | 1.000,00 € | 25,71% | 4,66 | 20,27% | 26,24% | 20.06.25 | 27,43 | 0,01 | 6,90% | 0,27 | 0,29 | |
| HS4K6G | Call | 1.040,00 € | 30,74% | 4,66 | 21,39% | 30,69% | 20.06.25 | 33,15 | 0,10 | 6,67% | 2,25 | 2,40 | |
| HS4K6F | Call | 1.020,00 € | 28,22% | 4,66 | 20,98% | 28,69% | 20.06.25 | 30,02 | 0,10 | 5,98% | 2,50 | 2,65 | |
| HD4PV3 | Call | 1.040,00 € | 30,74% | 4,65 | 22,70% | 38,63% | 19.03.25 | 37,88 | 0,01 | 23,81% | 0,16 | 0,21 | |
| UL9P9K | Call | 670,00 € | -15,78% | 4,65 | 0,01% | 5,11% | 20.06.25 | 4,65 | 0,01 | 0,60% | 1,70 | 1,71 | |
| UM0C6P | Call | 660,00 € | -17,03% | 4,65 | 0,01% | 5,13% | 21.03.25 | 4,65 | 0,01 | 0,60% | 1,70 | 1,71 | |
| VM316C | Call | 640,00 € | -19,55% | 4,65 | 0,01% | 5,24% | 20.09.24 | 4,65 | 0,01 | 1,75% | 1,68 | 1,71 | |
| HD4PV4 | Call | 760,00 € | -4,46% | 4,65 | 10,94% | 9,09% | 18.06.25 | 6,86 | 0,01 | 4,31% | 1,11 | 1,16 | |
| MB7V5T | Call | 970,00 € | 21,94% | 4,64 | 19,61% | 23,43% | 20.06.25 | 23,40 | 0,01 | 5,88% | 0,32 | 0,34 | |
| HS3VMX | Call | 700,00 € | -12,01% | 4,64 | 0,01% | 5,97% | 19.12.25 | 4,64 | 0,10 | 0,90% | 16,99 | 17,14 | |
| MB7V1E | Call | 770,00 € | -3,21% | 4,64 | 11,82% | 9,27% | 20.06.25 | 7,37 | 0,01 | 1,85% | 1,06 | 1,08 | |
| VD3D69 | Put | 620,00 € | 22,06% | 4,64 | 22,16% | 27,71% | 21.03.25 | 49,10 | 0,01 | 6,02% | 0,152 | 0,162 | |
| UL889E | Call | 780,00 € | -1,95% | 4,63 | 12,55% | 9,61% | 20.06.25 | 7,88 | 0,01 | 1,01% | 1,00 | 1,01 | |
| HD4668 | Call | 1.100,00 € | 38,28% | 4,63 | 23,15% | 46,34% | 19.03.25 | 56,82 | 0,01 | 35,71% | 0,09 | 0,14 | |
| MB7V5S | Call | 960,00 € | 20,68% | 4,63 | 19,40% | 22,53% | 20.06.25 | 22,10 | 0,01 | 5,56% | 0,34 | 0,36 | |
| MB7V5V | Call | 990,00 € | 24,45% | 4,63 | 20,16% | 25,34% | 20.06.25 | 25,66 | 0,01 | 6,45% | 0,29 | 0,31 | |
| VM7F1C | Call | 760,00 € | -4,32% | 4,63 | 11,26% | 9,08% | 20.06.25 | 6,91 | 0,01 | 1,77% | 1,13 | 1,15 | |
| HD1QX0 | Call | 700,00 € | -12,01% | 4,63 | 0,01% | 5,97% | 17.12.25 | 4,63 | 0,01 | 2,91% | 1,67 | 1,72 | |
| MB7V5R | Call | 950,00 € | 19,42% | 4,62 | 19,15% | 21,63% | 20.06.25 | 20,93 | 0,01 | 5,13% | 0,36 | 0,38 | |
| HG971U | Call | 1.000,00 € | 25,71% | 4,61 | 20,74% | 26,93% | 18.06.25 | 26,61 | 0,10 | 5,28% | 2,84 | 2,99 |
