Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 810.334
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1BXB | Put | 0,67 $ | -0,63% | 155,48 | 0,01% | 0,57% | 21.06.24 | 155,48 | 100,00 | 2,70% | 0,39 | 0,40 | |
VU4EKM | Call | 0,66 $ | -0,87% | 113,08 | 0,01% | 0,60% | 21.06.24 | 113,08 | 100,00 | 1,52% | 0,54 | 0,55 | |
VU3ZPS | Call | 0,67 $ | 0,63% | 99,60 | 3,67% | 34,59% | 21.06.24 | 797,35 | 100,00 | 97,44% | 0,002 | 0,078 | |
VU1BXM | Put | 0,66 $ | 0,87% | 80,60 | 4,67% | 45,60% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU1BXF | Put | 0,68 $ | -2,13% | 46,76 | 0,01% | 0,27% | 21.06.24 | 46,76 | 100,00 | 0,81% | 1,32 | 1,33 | |
VU1BXQ | Call | 0,68 $ | 2,13% | 46,58 | 9,05% | 103,30% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU1BXT | Put | 0,65 $ | 2,37% | 41,99 | 10,09% | 114,31% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU7N0P | Call | 0,65 $ | -2,36% | 41,74 | 0,01% | 1,64% | 21.06.24 | 41,74 | 100,00 | 0,63% | 1,48 | 1,49 | |
VU5XD4 | Put | 0,68 $ | -2,15% | 35,13 | 0,01% | 2,59% | 20.09.24 | 35,13 | 100,00 | 0,59% | 1,76 | 1,77 | |
VU5L0Y | Put | 0,67 $ | -0,64% | 32,44 | 3,07% | 4,99% | 20.09.24 | 50,15 | 100,00 | 0,85% | 1,23 | 1,24 | |
VU1BXC | Call | 0,69 $ | 3,63% | 32,39 | 13,76% | 172,02% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU1BX1 | Put | 0,64 $ | 3,88% | 29,63 | 15,08% | 183,03% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU5L1W | Call | 0,71 $ | 6,65% | 29,02 | 7,68% | 25,31% | 20.09.24 | 513,93 | 100,00 | 8,06% | 0,111 | 0,121 | |
VU7N06 | Call | 0,65 $ | -2,36% | 28,92 | 0,01% | 4,06% | 20.09.24 | 28,92 | 100,00 | 0,45% | 2,14 | 2,15 | |
VU6KW5 | Call | 0,66 $ | -0,86% | 28,88 | 3,29% | 5,80% | 20.09.24 | 41,18 | 100,00 | 0,64% | 1,50 | 1,51 | |
VU9VS3 | Put | 0,68 $ | -2,13% | 28,27 | 0,01% | 2,65% | 20.12.24 | 28,27 | 100,00 | 0,47% | 2,19 | 2,20 | |
VU5L0U | Call | 0,70 $ | 5,15% | 28,15 | 7,27% | 20,31% | 20.09.24 | 291,95 | 100,00 | 4,52% | 0,203 | 0,213 | |
VU1WHK | Put | 0,69 $ | -3,63% | 27,40 | 0,01% | 0,70% | 21.06.24 | 27,40 | 100,00 | 0,46% | 2,26 | 2,27 | |
VU5L1V | Call | 0,72 $ | 8,15% | 27,34 | 8,15% | 30,61% | 20.09.24 | 797,26 | 100,00 | 24,36% | 0,059 | 0,078 | |
VU5L0R | Call | 0,69 $ | 3,65% | 27,07 | 6,79% | 15,69% | 20.09.24 | 168,07 | 100,00 | 2,56% | 0,36 | 0,37 | |
VU5L12 | Put | 0,66 $ | 0,86% | 26,96 | 5,12% | 8,17% | 20.09.24 | 74,03 | 100,00 | 1,28% | 0,83 | 0,84 | |
VU5L0V | Call | 0,68 $ | 2,15% | 26,17 | 6,14% | 11,62% | 20.09.24 | 100,30 | 100,00 | 1,54% | 0,61 | 0,62 | |
VU5L0T | Call | 0,67 $ | 0,64% | 25,83 | 5,20% | 8,33% | 20.09.24 | 62,19 | 100,00 | 0,96% | 0,99 | 1,00 | |
VM082D | Call | 0,64 $ | -3,88% | 25,70 | 0,01% | 0,72% | 21.06.24 | 25,70 | 100,00 | 0,40% | 2,41 | 2,42 | |
VU5L0S | Put | 0,65 $ | 2,36% | 25,64 | 6,34% | 12,00% | 20.09.24 | 113,07 | 100,00 | 1,96% | 0,54 | 0,55 | |
VU1BXG | Call | 0,70 $ | 5,14% | 25,53 | 18,16% | 240,73% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU8RCD | Put | 0,69 $ | -3,63% | 25,49 | 0,01% | 1,07% | 20.09.24 | 25,49 | 100,00 | 0,43% | 2,43 | 2,44 | |
VU5L0Z | Put | 0,61 $ | 8,37% | 25,29 | 9,20% | 31,40% | 20.09.24 | 797,26 | 100,00 | 12,82% | 0,068 | 0,078 | |
VU5L1B | Put | 0,64 $ | 3,86% | 25,26 | 7,25% | 16,36% | 20.09.24 | 177,67 | 100,00 | 3,12% | 0,34 | 0,35 | |
VU5L08 | Put | 0,62 $ | 6,87% | 25,21 | 8,66% | 26,18% | 20.09.24 | 467,56 | 100,00 | 8,20% | 0,123 | 0,133 | |
VU5L07 | Put | 0,63 $ | 5,36% | 25,20 | 8,01% | 21,13% | 20.09.24 | 285,26 | 100,00 | 4,95% | 0,208 | 0,218 | |
VM7AWU | Put | 0,68 $ | -2,13% | 24,88 | 0,01% | 2,46% | 21.03.25 | 24,88 | 100,00 | 0,41% | 2,49 | 2,50 | |
VU1BXU | Put | 0,63 $ | 5,38% | 23,09 | 19,88% | 251,74% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VM0TNU | Call | 0,65 $ | -2,37% | 22,95 | 0,01% | 3,74% | 20.12.24 | 22,95 | 100,00 | 0,36% | 2,70 | 2,71 | |
VU9XRJ | Put | 0,69 $ | -3,63% | 22,37 | 0,01% | 1,58% | 20.12.24 | 22,37 | 100,00 | 0,37% | 2,77 | 2,78 | |
VM082F | Call | 0,64 $ | -3,88% | 21,67 | 0,01% | 2,73% | 20.09.24 | 21,67 | 100,00 | 0,34% | 2,86 | 2,87 | |
VU1BYN | Call | 0,71 $ | 6,64% | 21,37 | 22,33% | 309,45% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VU888G | Put | 0,67 $ | -0,63% | 21,13 | 3,63% | 4,00% | 20.12.24 | 36,37 | 100,00 | 0,61% | 1,70 | 1,71 | |
VU8885 | Call | 0,75 $ | 12,65% | 20,74 | 8,45% | 24,12% | 20.12.24 | 714,88 | 100,00 | 11,36% | 0,077 | 0,087 | |
VU8886 | Call | 0,74 $ | 11,14% | 20,42 | 8,23% | 21,42% | 20.12.24 | 482,13 | 100,00 | 7,63% | 0,119 | 0,129 | |
VU5L1R | Call | 0,73 $ | 9,66% | 20,27 | 8,94% | 36,17% | 20.09.24 | 797,26 | 100,00 | 64,10% | 0,028 | 0,078 | |
VU8883 | Call | 0,73 $ | 9,64% | 19,95 | 8,00% | 18,77% | 20.12.24 | 323,93 | 100,00 | 5,13% | 0,182 | 0,192 | |
VU8887 | Call | 0,72 $ | 8,14% | 19,49 | 7,72% | 16,21% | 20.12.24 | 222,12 | 100,00 | 3,45% | 0,27 | 0,28 | |
VU16YS | Put | 0,70 $ | -5,14% | 19,44 | 0,01% | 0,40% | 21.06.24 | 19,44 | 100,00 | 0,32% | 3,19 | 3,20 | |
VU1BXN | Put | 0,62 $ | 6,88% | 19,10 | 24,60% | 320,46% | 21.06.24 | 797,35 | 100,00 | 98,72% | 0,001 | 0,078 | |
VM25F7 | Call | 0,65 $ | -2,36% | 19,03 | 1,79% | 3,37% | 21.03.25 | 20,19 | 100,00 | 0,32% | 3,07 | 3,08 | |
VU8884 | Call | 0,71 $ | 6,64% | 18,92 | 7,43% | 13,77% | 20.12.24 | 151,69 | 100,00 | 2,33% | 0,40 | 0,41 | |
VU888E | Put | 0,66 $ | 0,87% | 18,69 | 5,07% | 5,62% | 20.12.24 | 47,48 | 100,00 | 0,79% | 1,30 | 1,31 | |
VM27QA | Call | 0,63 $ | -5,36% | 18,56 | 0,01% | 1,02% | 21.06.24 | 18,56 | 100,00 | 0,29% | 3,34 | 3,35 | |
VU9NA2 | Call | 0,66 $ | -0,87% | 18,53 | 4,06% | 4,76% | 20.12.24 | 29,48 | 100,00 | 0,47% | 2,10 | 2,11 |