Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 810.334
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1Z3G | Call | 22,00 $ | -7,26% | 5,41 | 13,57% | 32,38% | 20.09.24 | 6,24 | 1,00 | 0,00% | 3,34 | 3,55 | |
ME1Z3F | Call | 21,00 $ | -11,47% | 5,34 | 0,01% | 26,80% | 20.09.24 | 5,34 | 1,00 | 0,00% | 3,95 | 4,15 | |
ME1Z3H | Call | 23,00 $ | -3,04% | 4,59 | 23,86% | 38,96% | 20.09.24 | 7,36 | 1,00 | 0,00% | 2,80 | 3,01 | |
ME1GWS | Call | 20,00 $ | -15,69% | 4,58 | 0,01% | 22,72% | 20.09.24 | 4,58 | 1,00 | 0,00% | 4,64 | 4,84 | |
ME1GWT | Call | 24,00 $ | 1,17% | 4,33 | 29,31% | 47,03% | 20.09.24 | 8,66 | 1,00 | 0,00% | 2,36 | 2,56 | |
ME63MU | Call | 21,00 $ | -11,47% | 4,33 | 0,01% | 21,93% | 20.12.24 | 4,33 | 1,00 | 0,00% | 4,98 | 5,12 | |
ME277A | Call | 25,00 $ | 5,39% | 4,23 | 33,11% | 56,12% | 20.09.24 | 10,21 | 1,00 | 0,00% | 1,98 | 2,17 | |
ME2CJG | Call | 26,00 $ | 9,60% | 4,15 | 36,30% | 66,53% | 20.09.24 | 11,92 | 1,00 | 0,00% | 1,68 | 1,86 | |
ME1Z3J | Call | 27,00 $ | 13,82% | 4,11 | 39,04% | 77,78% | 20.09.24 | 13,85 | 1,00 | 0,00% | 1,44 | 1,60 | |
ME226R | Call | 28,00 $ | 18,04% | 4,05 | 41,60% | 90,03% | 20.09.24 | 15,83 | 1,00 | 0,00% | 1,25 | 1,40 | |
ME1GWR | Call | 19,00 $ | -19,91% | 3,97 | 0,01% | 19,65% | 20.09.24 | 3,97 | 1,00 | 0,00% | 5,39 | 5,59 | |
ME4ME0 | Call | 30,00 $ | 26,47% | 3,93 | 46,32% | 116,36% | 20.09.24 | 19,97 | 1,00 | 0,00% | 0,98 | 1,11 | |
ME63MT | Call | 20,00 $ | -15,69% | 3,88 | 0,01% | 19,08% | 20.12.24 | 3,88 | 1,00 | 0,00% | 5,58 | 5,72 | |
ME277B | Call | 32,00 $ | 34,90% | 3,79 | 50,82% | 144,53% | 20.09.24 | 23,83 | 1,00 | 0,00% | 0,81 | 0,93 | |
ME266H | Put | 20,00 $ | 15,69% | 3,60 | 41,33% | 76,85% | 20.09.24 | 19,62 | 1,00 | 0,00% | 0,98 | 1,13 | |
ME63MV | Call | 22,00 $ | -7,26% | 3,49 | 20,69% | 25,20% | 20.12.24 | 4,85 | 1,00 | 0,00% | 4,43 | 4,57 | |
ME65RR | Call | 19,00 $ | -19,91% | 3,47 | 0,01% | 16,75% | 20.12.24 | 3,47 | 1,00 | 0,00% | 6,25 | 6,38 | |
ME3LXH | Call | 18,00 $ | -24,12% | 3,45 | 0,01% | 18,08% | 20.09.24 | 3,45 | 1,00 | 0,00% | 6,19 | 6,43 | |
MG0ZFL | Call | 20,00 $ | -15,69% | 3,43 | 0,01% | 17,51% | 21.03.25 | 3,43 | 1,00 | 0,00% | 6,28 | 6,46 | |
ME63MW | Call | 23,00 $ | -3,04% | 3,28 | 25,84% | 28,90% | 20.12.24 | 5,45 | 1,00 | 0,00% | 3,93 | 4,07 | |
ME63MX | Call | 24,00 $ | 1,17% | 3,19 | 29,44% | 33,11% | 20.12.24 | 6,11 | 1,00 | 0,00% | 3,49 | 3,63 | |
ME63MY | Call | 25,00 $ | 5,39% | 3,14 | 32,23% | 37,74% | 20.12.24 | 6,84 | 1,00 | 0,00% | 3,10 | 3,24 | |
ME6HDM | Call | 18,00 $ | -24,12% | 3,13 | 0,01% | 14,75% | 20.12.24 | 3,13 | 1,00 | 0,00% | 6,95 | 7,08 | |
ME63MZ | Call | 28,00 $ | 18,03% | 3,06 | 38,54% | 54,19% | 20.12.24 | 9,35 | 1,00 | 0,00% | 2,24 | 2,37 | |
ME3NSM | Call | 17,00 $ | -28,34% | 3,05 | 0,01% | 16,34% | 20.09.24 | 3,05 | 1,00 | 0,00% | 7,03 | 7,26 | |
ME9RTT | Call | 30,00 $ | 26,46% | 3,03 | 41,59% | 66,52% | 20.12.24 | 11,37 | 1,00 | 0,00% | 1,82 | 1,95 | |
ME63N0 | Call | 32,00 $ | 34,90% | 2,99 | 44,58% | 79,96% | 20.12.24 | 13,35 | 1,00 | 0,00% | 1,54 | 1,66 | |
ME6TEB | Call | 17,00 $ | -28,34% | 2,83 | 0,01% | 13,19% | 20.12.24 | 2,83 | 1,00 | 0,00% | 7,70 | 7,83 | |
MG0ZFM | Call | 22,50 $ | -5,15% | 2,77 | 24,80% | 23,36% | 21.03.25 | 4,33 | 1,00 | 0,00% | 4,89 | 5,12 | |
MG3EHU | Call | 40,00 $ | 68,62% | 2,74 | 55,21% | 138,81% | 20.12.24 | 20,15 | 1,00 | 0,00% | 0,98 | 1,10 | |
ME73SS | Call | 16,00 $ | -32,55% | 2,73 | 0,01% | 15,09% | 20.09.24 | 2,73 | 1,00 | 0,00% | 7,89 | 8,12 | |
ME63QN | Put | 20,00 $ | 15,69% | 2,72 | 37,12% | 44,92% | 20.12.24 | 12,31 | 1,00 | 0,00% | 1,69 | 1,80 | |
MG0ZFN | Call | 25,00 $ | 5,39% | 2,61 | 31,88% | 31,02% | 21.03.25 | 5,42 | 1,00 | 0,00% | 3,84 | 4,09 | |
ME76J3 | Call | 16,00 $ | -32,55% | 2,57 | 0,01% | 11,87% | 20.12.24 | 2,57 | 1,00 | 0,00% | 8,48 | 8,61 | |
MG0ZFP | Call | 27,50 $ | 15,92% | 2,57 | 36,28% | 40,04% | 21.03.25 | 6,74 | 1,00 | 0,00% | 3,03 | 3,29 | |
MG0ZFQ | Call | 30,00 $ | 26,46% | 2,54 | 39,83% | 50,35% | 21.03.25 | 8,18 | 1,00 | 0,00% | 2,47 | 2,71 | |
MG4JHT | Call | 32,50 $ | 37,00% | 2,51 | 42,80% | 61,54% | 21.03.25 | 9,72 | 1,00 | 0,00% | 2,05 | 2,28 | |
MG3EHT | Call | 40,00 $ | 68,62% | 2,38 | 50,27% | 98,46% | 21.03.25 | 14,21 | 1,00 | 0,00% | 1,33 | 1,56 | |
MG0YWS | Put | 20,00 $ | 15,69% | 2,20 | 35,96% | 34,69% | 21.03.25 | 9,12 | 1,00 | 0,00% | 2,27 | 2,43 | |
MB8HKY | Call | 24,00 $ | -2,03% | 12,41 | 13,27% | 56,33% | 21.06.24 | 17,02 | 1,00 | 0,00% | 1,03 | 1,32 | |
MB7WXF | Call | 22,50 $ | -8,15% | 10,03 | 0,01% | 26,63% | 21.06.24 | 10,03 | 1,00 | 0,00% | 1,90 | 2,24 | |
ME2CJH | Call | 26,00 $ | 6,13% | 8,47 | 32,11% | 133,45% | 21.06.24 | 33,54 | 1,00 | 0,00% | 0,42 | 0,67 | |
MB7WXJ | Call | 30,00 $ | 22,47% | 5,48 | 55,50% | 353,67% | 21.06.24 | 59,13 | 1,00 | 0,00% | 0,149 | 0,38 | |
MB81GL | Put | 20,00 $ | 18,36% | 4,94 | 58,17% | 292,18% | 21.06.24 | 62,42 | 1,00 | 0,00% | 0,159 | 0,36 | |
MB8HKZ | Call | 32,00 $ | 30,63% | 4,66 | 67,44% | 472,55% | 21.06.24 | 60,73 | 1,00 | 0,00% | 0,139 | 0,37 |
Weitere Einstellungen
50100200