checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 168 von 760.396
    127,72 USD-0,05 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SH79S4Call124,00 $-1,99%23,000,01%19,16%21.06.2423,000,1017,65%0,420,51
    		SH8H78Call125,00 $-1,20%18,417,14%20,78%21.06.2426,660,1018,18%0,360,44
    		SH79S3Call122,00 $-3,57%18,040,01%16,02%21.06.2418,040,1015,38%0,550,65
    		SH79S9Call134,00 $5,81%17,3014,53%53,84%21.06.24123,590,1028,42%0,0680,095
    		SH79S5Call126,00 $-0,41%17,279,00%23,03%21.06.2430,870,1018,42%0,310,38
    		SH79S6Call128,00 $1,17%16,9210,95%28,23%21.06.2443,440,1022,22%0,220,28
    		SH79S7Call130,00 $2,75%16,8812,35%35,56%21.06.2461,730,1026,32%0,150,20
    		SH8H79Call135,00 $6,70%16,8815,24%60,20%21.06.24143,040,1031,71%0,0560,082
    		SH79S8Call132,00 $4,28%16,5113,62%44,55%21.06.2483,800,1030,71%0,0970,14
    		SH79TACall136,00 $7,49%16,4715,78%65,93%21.06.24162,900,1036,11%0,0460,072
    		SV71L6Put120,00 $5,14%15,8814,86%49,42%21.06.24106,620,1027,27%0,080,11
    		SH79TBCall138,00 $9,08%15,5616,79%77,70%21.06.24209,450,1046,43%0,030,056
    		SH8H77Call120,00 $-5,15%14,660,01%13,57%21.06.2414,660,1012,50%0,700,80
    		SH79TCCall140,00 $10,66%14,4717,88%89,89%21.06.24254,980,1056,52%0,020,046
    		SH79TDCall142,00 $12,23%13,3618,95%102,21%21.06.24300,740,1066,67%0,0130,039
    		SH79TECall144,00 $13,82%12,3820,09%114,75%21.06.24344,970,1076,47%0,0090,035
    		SH8H8ACall145,00 $14,61%11,8920,79%121,13%21.06.24355,420,1078,79%0,0070,033
    		SH79TFCall146,00 $15,40%11,3921,29%127,38%21.06.24378,350,1083,87%0,0050,031
    		SH79TGCall148,00 $16,98%10,4322,34%140,05%21.06.24418,890,1092,86%0,0020,028
    		SV6716Call120,00 $-5,14%10,110,01%12,79%20.09.2410,110,107,76%1,071,16
    		SQ0TW5Call115,00 $-9,10%9,940,01%7,78%21.06.249,940,108,47%1,081,18
    		SH79A7Call114,00 $-9,90%9,770,01%2,72%21.06.249,770,103,33%1,161,20
    		SH79THCall150,00 $18,56%9,7023,68%152,83%21.06.24434,410,1096,30%0,0010,027
    		SH79TJCall152,00 $20,14%9,2925,26%165,66%21.06.24434,410,1096,30%0,0010,027
    		SV672BCall145,00 $14,62%9,0117,82%42,79%20.09.2478,190,1020,00%0,120,15
    		SV672CCall150,00 $18,57%9,0118,79%52,28%20.09.24117,280,1025,00%0,0750,10
    		SW3X99Put120,00 $5,14%8,9413,89%21,39%20.09.2435,540,1012,12%0,290,33
    		SY0AP2Put140,00 $-10,54%8,830,01%2,10%20.09.248,830,100,81%1,321,33
    		SH79TKCall154,00 $21,72%8,8026,74%178,53%21.06.24434,410,1096,30%0,0010,027
    		SV672ACall140,00 $10,67%8,7817,10%34,22%20.09.2448,870,1012,50%0,210,24
    		SV672DCall155,00 $22,53%8,6719,79%62,27%20.09.24165,180,1036,62%0,0450,071
    		SH8H8BCall155,00 $22,51%8,5827,46%184,96%21.06.24434,410,1096,30%0,0010,027
    		SV71L7Put140,00 $-10,67%8,560,01%8,20%21.06.248,560,1017,52%1,131,37
    		SH79TLCall156,00 $23,30%8,3628,18%191,39%21.06.24434,410,1096,30%0,0010,027
    		SV6719Call135,00 $6,72%8,3015,95%26,80%20.09.2430,860,1013,16%0,330,38
    		SV672ECall160,00 $26,48%8,1720,60%72,44%20.09.24229,960,1050,98%0,0250,051
    		SV6717Call125,00 $-1,19%8,1511,43%16,08%20.09.2413,960,109,52%0,760,84
    		SV6718Call130,00 $2,77%8,0214,42%20,75%20.09.2420,220,1010,34%0,520,58
    		SH79TMCall158,00 $24,88%7,9829,59%204,23%21.06.24434,410,1096,30%0,0010,027
    		SV6715Call115,00 $-9,09%7,770,01%10,18%20.09.247,770,106,62%1,411,51
    		SH79TNCall160,00 $26,46%7,6330,97%217,11%21.06.24434,410,1096,30%0,0010,027
    		SU6QY3Put140,00 $-10,67%7,470,01%3,13%21.03.257,470,105,10%1,491,57
    		SH79A5Call110,00 $-13,06%7,070,01%8,93%21.06.247,070,1010,84%1,481,66
    		SH79A6Call112,00 $-11,47%7,020,01%22,49%21.06.247,020,1020,96%1,321,67
    		SN2PMRCall165,00 $30,42%6,9919,81%49,42%20.12.24128,890,1028,57%0,0660,092
    		SU2WVNCall170,00 $34,37%6,9923,35%93,37%20.09.24308,630,1068,42%0,0120,038
    		SW3X98Put100,00 $20,95%6,9823,06%57,93%20.09.24172,470,1037,68%0,0420,068
    		SN2PMNCall165,00 $30,42%6,9134,30%249,29%21.06.24434,410,1096,30%0,0010,027
    		SN2PMSCall170,00 $34,37%6,8620,16%55,36%20.12.24175,060,1038,81%0,0420,068
    		SN2PMQCall160,00 $26,41%6,8219,44%43,59%20.12.2490,250,1024,62%0,0980,13
    Weitere Einstellungen
    50100200