Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2DNS | Call | 160,00 $ | -1,65% | 12,04 | 12,55% | 30,91% | 21.06.24 | 18,34 | 0,10 | 2,41% | 0,77 | 0,79 | |
| ME542E | Call | 180,00 $ | 11,11% | 10,90 | 26,03% | 100,39% | 21.06.24 | 81,38 | 0,10 | 8,33% | 0,165 | 0,18 | |
| MB8XAK | Call | 170,00 $ | 3,94% | 10,44 | 20,71% | 56,22% | 21.06.24 | 33,60 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME5M5B | Call | 190,00 $ | 17,55% | 10,05 | 30,52% | 148,64% | 21.06.24 | 138,34 | 0,10 | 18,18% | 0,081 | 0,099 | |
| MB4JUX | Call | 150,00 $ | -7,12% | 9,96 | 0,01% | 23,77% | 21.06.24 | 9,96 | 0,10 | 1,40% | 1,41 | 1,43 | |
| ME5LUT | Put | 150,00 $ | 8,29% | 8,95 | 26,02% | 81,91% | 21.06.24 | 56,00 | 0,10 | 11,54% | 0,24 | 0,27 | |
| ME542F | Call | 200,00 $ | 23,48% | 8,35 | 34,50% | 195,46% | 21.06.24 | 180,46 | 0,10 | 33,33% | 0,046 | 0,069 | |
| ME38YT | Call | 150,00 $ | -7,29% | 7,67 | 0,01% | 15,47% | 20.09.24 | 7,67 | 0,10 | 4,02% | 1,91 | 1,99 | |
| MB0YLQ | Call | 140,00 $ | -13,62% | 6,65 | 0,01% | 11,61% | 21.06.24 | 6,65 | 0,10 | 2,65% | 2,20 | 2,26 | |
| ME9ZJ8 | Call | 210,00 $ | 29,67% | 6,40 | 27,53% | 82,86% | 20.09.24 | 89,11 | 0,10 | 20,86% | 0,128 | 0,162 | |
| ME5M58 | Call | 190,00 $ | 17,43% | 6,38 | 24,78% | 53,76% | 20.09.24 | 39,36 | 0,10 | 10,53% | 0,32 | 0,36 | |
| ME542C | Call | 180,00 $ | 11,29% | 6,22 | 23,05% | 41,01% | 20.09.24 | 25,34 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME9SPW | Call | 220,00 $ | 35,98% | 6,22 | 29,16% | 99,01% | 20.09.24 | 122,60 | 0,10 | 27,73% | 0,086 | 0,119 | |
| MB6EQG | Call | 150,00 $ | -7,77% | 6,17 | 5,21% | 12,76% | 20.12.24 | 6,32 | 0,10 | 1,67% | 2,34 | 2,38 | |
| ME180A | Call | 160,00 $ | -1,07% | 6,11 | 16,24% | 21,98% | 20.09.24 | 10,83 | 0,10 | 4,44% | 1,29 | 1,35 | |
| ME4N27 | Call | 170,00 $ | 4,98% | 6,11 | 20,30% | 29,77% | 20.09.24 | 16,45 | 0,10 | 4,49% | 0,86 | 0,90 | |
| ME5LUU | Put | 150,00 $ | 7,28% | 6,11 | 20,73% | 30,76% | 20.09.24 | 24,12 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME542G | Call | 200,00 $ | 22,47% | 6,06 | 25,70% | 65,47% | 20.09.24 | 53,92 | 0,10 | 14,23% | 0,206 | 0,24 | |
| ME5M5E | Call | 240,00 $ | 47,55% | 5,88 | 32,51% | 129,40% | 20.09.24 | 187,95 | 0,10 | 35,80% | 0,053 | 0,082 | |
| ME1809 | Call | 140,00 $ | -13,42% | 5,58 | 0,01% | 12,14% | 20.09.24 | 5,58 | 0,10 | 3,45% | 2,52 | 2,61 | |
| ME9SPX | Call | 220,00 $ | 36,03% | 5,29 | 26,93% | 59,84% | 20.12.24 | 57,50 | 0,10 | 7,41% | 0,24 | 0,26 | |
| ME9ZJ7 | Call | 210,00 $ | 29,35% | 5,13 | 25,92% | 50,40% | 20.12.24 | 40,56 | 0,10 | 8,11% | 0,35 | 0,38 | |
| MB3V9A | Call | 140,00 $ | -13,31% | 4,90 | 0,01% | 11,27% | 20.12.24 | 4,90 | 0,10 | 0,99% | 2,97 | 3,00 | |
| ME542H | Call | 200,00 $ | 23,73% | 4,83 | 25,45% | 43,22% | 20.12.24 | 28,19 | 0,10 | 9,43% | 0,48 | 0,53 | |
| ME5M5D | Call | 240,00 $ | 48,00% | 4,82 | 29,09% | 77,94% | 20.12.24 | 84,25 | 0,10 | 15,48% | 0,129 | 0,153 | |
| ME5LUS | Put | 150,00 $ | 7,26% | 4,72 | 19,42% | 21,05% | 20.12.24 | 16,61 | 0,10 | 3,33% | 0,88 | 0,91 | |
| ME5M5A | Call | 190,00 $ | 16,33% | 4,60 | 23,99% | 34,26% | 20.12.24 | 18,88 | 0,10 | 8,22% | 0,67 | 0,73 | |
| MB8XAL | Call | 170,00 $ | 4,56% | 4,58 | 20,24% | 21,88% | 20.12.24 | 10,81 | 0,10 | 4,93% | 1,35 | 1,42 | |
| MB3AEN | Call | 160,00 $ | -1,18% | 4,56 | 17,34% | 17,72% | 20.12.24 | 8,09 | 0,10 | 2,70% | 1,78 | 1,83 | |
| ME542B | Call | 180,00 $ | 11,37% | 4,51 | 23,05% | 28,93% | 20.12.24 | 14,51 | 0,10 | 6,93% | 0,94 | 1,01 | |
| MG0ZSY | Call | 240,00 $ | 48,38% | 4,43 | 27,53% | 57,71% | 21.03.25 | 55,38 | 0,10 | 14,81% | 0,22 | 0,26 | |
| MG0ZSX | Call | 220,00 $ | 35,60% | 4,31 | 26,30% | 44,47% | 21.03.25 | 32,60 | 0,10 | 6,82% | 0,40 | 0,43 | |
| MG0ZSW | Call | 210,00 $ | 30,05% | 4,23 | 25,87% | 39,11% | 21.03.25 | 25,31 | 0,10 | 3,51% | 0,55 | 0,57 | |
| MG29ME | Call | 150,00 $ | -7,33% | 4,20 | 12,12% | 12,64% | 21.03.25 | 5,46 | 0,10 | 3,30% | 2,62 | 2,71 | |
| MG0ZSV | Call | 200,00 $ | 23,65% | 4,12 | 25,02% | 33,20% | 21.03.25 | 19,17 | 0,10 | 2,56% | 0,74 | 0,76 | |
| ME3JDH | Call | 140,00 $ | -13,46% | 4,09 | 0,01% | 9,84% | 20.06.25 | 4,09 | 0,10 | 1,64% | 3,54 | 3,60 | |
| MG0ZSU | Call | 190,00 $ | 17,36% | 3,99 | 24,04% | 27,88% | 21.03.25 | 14,53 | 0,10 | 1,94% | 1,00 | 1,02 | |
| MG10HF | Put | 150,00 $ | 7,55% | 3,87 | 19,14% | 17,49% | 21.03.25 | 13,05 | 0,10 | 4,35% | 1,12 | 1,17 | |
| MG0ZST | Call | 180,00 $ | 11,25% | 3,84 | 22,93% | 23,40% | 21.03.25 | 11,00 | 0,10 | 3,01% | 1,28 | 1,32 | |
| MG0ZSS | Call | 170,00 $ | 4,49% | 3,83 | 20,40% | 18,63% | 21.03.25 | 8,54 | 0,10 | 2,86% | 1,66 | 1,71 | |
| MG0ZSR | Call | 160,00 $ | -1,11% | 3,79 | 18,08% | 15,80% | 21.03.25 | 6,74 | 0,10 | 3,18% | 2,10 | 2,17 | |
| ME5M5C | Call | 240,00 $ | 48,15% | 3,75 | 27,07% | 45,66% | 20.06.25 | 34,04 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME5LUV | Put | 150,00 $ | 7,10% | 3,58 | 18,26% | 14,19% | 20.06.25 | 11,40 | 0,10 | 1,53% | 1,31 | 1,33 | |
| ME3JDJ | Call | 150,00 $ | -7,25% | 3,53 | 14,01% | 11,81% | 20.06.25 | 4,89 | 0,10 | 1,63% | 2,97 | 3,02 | |
| ME542J | Call | 200,00 $ | 22,47% | 3,50 | 24,61% | 26,72% | 20.06.25 | 13,48 | 0,10 | 3,77% | 1,00 | 1,04 | |
| MB3AYN | Put | 100,00 $ | 38,36% | 3,47 | 37,64% | 62,53% | 20.12.24 | 90,38 | 0,10 | 14,97% | 0,142 | 0,167 | |
| ME5M59 | Call | 190,00 $ | 16,11% | 3,44 | 23,49% | 22,67% | 20.06.25 | 10,80 | 0,10 | 3,01% | 1,29 | 1,33 | |
| ME542D | Call | 180,00 $ | 10,97% | 3,41 | 22,58% | 19,70% | 20.06.25 | 9,03 | 0,10 | 1,80% | 1,61 | 1,64 | |
| ME4N28 | Call | 170,00 $ | 4,78% | 3,35 | 20,88% | 16,61% | 20.06.25 | 7,25 | 0,10 | 0,96% | 2,01 | 2,03 | |
| ME3JDK | Call | 160,00 $ | -1,07% | 3,31 | 18,69% | 14,23% | 20.06.25 | 5,89 | 0,10 | 1,20% | 2,46 | 2,49 |
