checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 262 von 760.396
    0,0000 0,04 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9NC9Call61,00 $-0,63%48,155,39%35,02%17.05.2463,190,1011,49%0,0780,088
    JPMJK8629Put61,00 $0,63%38,7810,47%56,36%17.05.24109,380,1018,87%0,0430,053
    JPMJK9NCACall62,00 $1,00%38,1211,39%65,68%17.05.24126,390,1023,26%0,0340,044
    JPMJK4GVWCall62,50 $1,82%36,7612,79%86,49%17.05.24183,470,1033,33%0,020,03
    JPMJK46L1Call60,00 $-2,25%35,570,01%20,40%17.05.2435,570,106,25%0,140,15
    JPMJK9NCBCall63,00 $2,69%34,1714,24%112,74%17.05.24258,340,1047,62%0,0120,022
    JPMJK9NC8Put60,00 $2,25%33,8014,08%99,90%17.05.24210,650,1035,71%0,0180,028
    JPMJK9E34Call60,00 $-2,12%33,440,01%39,66%10.05.2433,440,100,00%0,140,17
    JPMJK9NC7Put59,00 $3,88%27,4417,81%153,71%17.05.24316,140,1055,56%0,0080,018
    JPMJK9D4GPut60,00 $2,12%25,7514,13%123,70%10.05.24172,270,100,00%0,0030,033
    JPMJK8TVYCall60,00 $-2,16%24,700,01%40,64%24.05.2424,700,104,55%0,220,23
    JPMJK9NCCCall64,00 $4,26%24,0717,81%168,22%17.05.24299,500,1083,33%0,0040,019
    JPMJK7QBVCall59,00 $-3,85%23,690,01%13,65%17.05.2423,690,104,17%0,230,24
    JPMJS6Q0VCall60,00 $-2,17%22,730,01%18,18%21.06.2422,730,104,00%0,240,25
    JPMJK88SYCall60,00 $-2,25%21,890,01%35,30%31.05.2421,890,103,85%0,250,26
    JPMJK8E7PCall61,00 $-0,57%19,5313,42%52,19%24.05.2433,430,105,88%0,160,17
    JPMJK9NC6Put58,00 $5,51%19,0123,18%214,64%17.05.24284,380,1066,67%0,0050,015
    JPMJK9SQFPut61,00 $0,63%18,4616,31%62,64%24.05.2443,770,107,69%0,120,13
    JPMJK9RASPut59,00 $3,75%18,3320,45%196,72%10.05.24183,390,100,00%0,0010,031
    JPMJK9K7RCall63,00 $2,73%18,1820,14%91,29%24.05.2466,060,1011,63%0,0760,086
    JPMJK9RCCPut60,00 $2,25%17,9819,32%82,61%24.05.2463,190,1010,87%0,0810,091
    JPMJK8E7LPut59,00 $3,88%17,7621,57%106,71%24.05.2493,240,1016,13%0,0520,062
    JPMJK8TWCCall62,00 $1,10%17,4718,46%72,96%24.05.2443,700,107,69%0,120,13
    JPMJK8TW3Put58,00 $5,51%17,2523,65%134,59%24.05.24135,420,1023,26%0,0340,044
    JPMJK7QBUCall58,00 $-5,48%17,230,01%11,94%17.05.2417,230,103,03%0,320,33
    JPMJK5BCTPut57,50 $6,33%17,2125,43%243,79%17.05.24299,500,1078,95%0,0040,019
    JPMJK8DDUPut60,00 $2,25%16,9012,60%32,50%21.06.2457,450,1010,00%0,090,10
    JPMJS6QL1Call65,00 $5,89%16,0316,15%56,21%21.06.2498,060,1017,24%0,0470,057
    JPMJB7FSPCall57,50 $-6,33%15,800,01%0,08%17.05.2415,800,100,00%0,360,36
    JPMJK5SBGCall62,50 $1,82%15,7213,30%33,37%21.06.2443,770,107,69%0,120,13
    JPMJK7QBTPut57,00 $7,14%15,6727,57%272,96%17.05.24316,140,1083,33%0,0030,018
    JPMJK5TSKPut57,50 $6,27%15,3816,66%57,74%21.06.24120,930,1021,28%0,0370,047
    JPMJK76R1Put61,00 $0,63%15,3516,37%52,41%31.05.2435,570,106,25%0,150,16
    JPMJK78H7Call61,00 $-0,53%15,2415,00%48,26%31.05.2427,050,104,76%0,200,21
    JPMJK78H8Call62,00 $1,00%15,0317,79%58,20%31.05.2435,550,106,25%0,160,17
    JPMJK76R3Call63,00 $2,67%14,8920,16%72,91%31.05.2447,380,108,33%0,110,12
    JPMJK839XPut59,00 $3,88%14,8121,18%82,29%31.05.2466,130,1011,36%0,0770,087
    JPMJK78HNPut58,00 $5,51%14,6722,96%100,70%31.05.2491,730,1015,87%0,0530,063
    JPMJK88T5Put57,00 $7,09%14,2024,85%120,69%31.05.24120,930,1021,28%0,0380,048
    JPMJS7QNFCall70,00 $14,10%13,3820,71%117,00%21.06.24355,220,1062,50%0,0060,016
    JPMJK8B7FPut61,00 $0,58%13,2316,54%46,26%07.06.2429,930,105,26%0,180,19
    JPMJK43U4Put55,00 $10,40%13,1920,68%88,30%21.06.24218,870,1038,46%0,0160,026
    JPMJB8KRQCall57,50 $-6,33%12,930,01%11,46%21.06.2412,930,102,33%0,420,43
    JPMJK8NEGPut59,00 $3,84%12,9020,87%68,14%07.06.2451,700,109,09%0,100,11
    JPMJK8NEHPut60,00 $2,21%12,6919,32%57,20%07.06.2437,920,106,67%0,140,15
    JPMJK8B7JCall64,00 $4,31%12,6822,18%75,82%07.06.2447,400,108,33%0,110,12
    JPMJK8B7GCall62,00 $1,05%12,4018,90%53,94%07.06.2428,440,105,00%0,190,20
    JPMJK8B7HCall63,00 $2,65%12,3021,02%64,53%07.06.2435,550,106,67%0,150,16
    JPMJB8BXXCall60,00 $-2,25%12,148,90%18,65%19.07.2416,740,102,94%0,330,34
    JPMJK9HRNPut60,00 $2,25%12,0313,29%25,40%19.07.2435,570,106,25%0,150,16
    Weitere Einstellungen
    50100200