Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 241 von 775.998
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXX | 38,00 $ | -4,00% | 16,35 | 0,01% | 24,25% | 21.06.24 | 16,35 | 0,10 | 9,38% | 0,203 | 0,224 | |
| VM3TJ6 | 38,00 $ | -4,05% | 16,14 | 0,01% | 24,51% | 21.06.24 | 16,14 | 0,10 | 6,58% | 0,213 | 0,228 | |
| MD9UXY | 39,00 $ | -1,47% | 15,73 | 10,18% | 33,70% | 21.06.24 | 22,65 | 0,10 | 12,96% | 0,14 | 0,161 | |
| VM3TLL | 39,00 $ | -1,50% | 15,70 | 10,54% | 33,29% | 21.06.24 | 22,65 | 0,10 | 7,45% | 0,15 | 0,162 | |
| VM3TLR | 40,00 $ | 1,02% | 14,33 | 15,90% | 45,55% | 21.06.24 | 33,77 | 0,10 | 9,17% | 0,099 | 0,109 | |
| MD9UXZ | 40,00 $ | 1,01% | 13,82 | 15,67% | 46,62% | 21.06.24 | 32,56 | 0,10 | 18,58% | 0,092 | 0,113 | |
| VM3TLQ | 41,00 $ | 3,56% | 13,76 | 19,24% | 63,91% | 21.06.24 | 49,25 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VM3TLS | 42,00 $ | 6,05% | 13,56 | 21,43% | 84,83% | 21.06.24 | 72,95 | 0,10 | 20,41% | 0,04 | 0,05 | |
| VM3TLT | 43,00 $ | 8,57% | 13,32 | 23,02% | 108,39% | 21.06.24 | 110,64 | 0,10 | 30,30% | 0,023 | 0,033 | |
| MD9UY0 | 41,00 $ | 3,53% | 13,18 | 18,68% | 64,21% | 21.06.24 | 47,99 | 0,10 | 27,27% | 0,056 | 0,077 | |
| VM3TLV | 44,00 $ | 11,12% | 12,59 | 24,66% | 134,44% | 21.06.24 | 158,55 | 0,10 | 43,48% | 0,013 | 0,023 | |
| MD9UY1 | 42,00 $ | 6,06% | 12,50 | 20,84% | 85,57% | 21.06.24 | 70,14 | 0,10 | 39,62% | 0,032 | 0,053 | |
| VM3TJ7 | 37,00 $ | -6,58% | 12,16 | 0,01% | 18,83% | 21.06.24 | 12,16 | 0,10 | 6,67% | 0,29 | 0,31 | |
| MD9UXW | 37,00 $ | -6,52% | 12,15 | 0,01% | 19,51% | 21.06.24 | 12,15 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MD9UY2 | 43,00 $ | 8,64% | 11,05 | 23,26% | 111,33% | 21.06.24 | 91,16 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VM3TLP | 45,00 $ | 13,62% | 10,89 | 27,02% | 162,08% | 21.06.24 | 182,55 | 0,10 | 60,00% | 0,008 | 0,02 | |
| MD9UXV | 36,00 $ | -9,11% | 9,60 | 0,01% | 15,01% | 21.06.24 | 9,60 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM3870 | 36,00 $ | -9,07% | 9,59 | 0,01% | 15,53% | 21.06.24 | 9,59 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VM3XSA | 46,00 $ | 16,17% | 9,07 | 29,94% | 191,22% | 21.06.24 | 182,46 | 0,10 | 75,00% | 0,005 | 0,02 | |
| MD9UY3 | 44,00 $ | 11,11% | 8,67 | 26,38% | 139,57% | 21.06.24 | 91,18 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB4JVN | 37,00 $ | -6,57% | 8,29 | 0,01% | 16,35% | 20.09.24 | 8,29 | 0,10 | 6,67% | 0,41 | 0,44 | |
| VM49MJ | 47,00 $ | 18,73% | 7,81 | 32,84% | 220,50% | 21.06.24 | 182,19 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM4M6V | 35,00 $ | -11,61% | 7,76 | 0,01% | 14,47% | 21.06.24 | 7,76 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB39SX | 38,00 $ | -4,02% | 7,22 | 10,99% | 19,03% | 20.09.24 | 9,60 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM49MH | 48,00 $ | 21,21% | 7,22 | 35,93% | 248,81% | 21.06.24 | 182,54 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7N5Y | 51,00 $ | 28,79% | 6,94 | 26,81% | 88,28% | 20.09.24 | 114,04 | 0,10 | 31,25% | 0,022 | 0,032 | |
| VM7N5V | 48,00 $ | 20,92% | 6,92 | 25,52% | 67,13% | 20.09.24 | 60,93 | 0,10 | 16,67% | 0,051 | 0,061 | |
| VM7N59 | 50,00 $ | 26,29% | 6,92 | 26,62% | 81,49% | 20.09.24 | 91,12 | 0,10 | 25,64% | 0,03 | 0,04 | |
| VM7N5T | 49,00 $ | 23,73% | 6,91 | 26,20% | 74,61% | 20.09.24 | 74,51 | 0,10 | 20,41% | 0,039 | 0,049 | |
| VM7N5U | 47,00 $ | 18,40% | 6,84 | 25,06% | 60,77% | 20.09.24 | 49,41 | 0,10 | 13,51% | 0,065 | 0,075 | |
| VM7N55 | 52,00 $ | 31,32% | 6,83 | 27,31% | 95,39% | 20.09.24 | 135,16 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VM7N5S | 46,00 $ | 16,11% | 6,69 | 24,76% | 55,36% | 20.09.24 | 40,07 | 0,10 | 10,87% | 0,081 | 0,091 | |
| VM7N5Z | 45,00 $ | 13,66% | 6,58 | 24,20% | 49,71% | 20.09.24 | 32,82 | 0,10 | 8,93% | 0,101 | 0,111 | |
| VM4M6Z | 34,00 $ | -14,15% | 6,51 | 0,01% | 13,73% | 21.06.24 | 6,51 | 0,10 | 3,64% | 0,54 | 0,56 | |
| VM5LH3 | 49,00 $ | 23,72% | 6,51 | 38,68% | 277,60% | 21.06.24 | 182,55 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7N58 | 54,00 $ | 36,30% | 6,51 | 28,31% | 109,65% | 20.09.24 | 182,30 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM727F | 44,00 $ | 11,12% | 6,49 | 23,44% | 44,11% | 20.09.24 | 27,01 | 0,10 | 7,41% | 0,125 | 0,135 | |
| VM8D5F | 43,00 $ | 8,57% | 6,41 | 22,48% | 38,80% | 20.09.24 | 22,38 | 0,10 | 6,17% | 0,153 | 0,163 | |
| MB0XWA | 46,00 $ | 16,22% | 6,39 | 33,33% | 198,02% | 21.06.24 | 91,16 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB39TJ | 45,00 $ | 13,63% | 6,39 | 23,78% | 49,70% | 20.09.24 | 32,56 | 0,10 | 18,75% | 0,092 | 0,113 | |
| VM8JDP | 42,00 $ | 6,07% | 6,36 | 21,34% | 33,96% | 20.09.24 | 18,70 | 0,10 | 5,13% | 0,186 | 0,196 | |
| MB39TE | 44,00 $ | 11,11% | 6,36 | 22,99% | 44,06% | 20.09.24 | 27,02 | 0,10 | 15,44% | 0,115 | 0,136 | |
| MB39TK | 46,00 $ | 16,22% | 6,35 | 24,62% | 55,92% | 20.09.24 | 38,79 | 0,10 | 22,58% | 0,073 | 0,094 | |
| MB39TN | 47,00 $ | 18,74% | 6,34 | 25,21% | 62,13% | 20.09.24 | 46,75 | 0,10 | 26,92% | 0,058 | 0,079 | |
| VD48FD | 41,00 $ | 3,57% | 6,33 | 19,99% | 29,63% | 20.09.24 | 15,65 | 0,10 | 4,27% | 0,225 | 0,235 | |
| MB39TC | 43,00 $ | 8,64% | 6,28 | 22,25% | 39,08% | 20.09.24 | 22,23 | 0,10 | 12,73% | 0,143 | 0,164 | |
| VD6UFT | 39,00 $ | -1,52% | 6,28 | 16,18% | 23,19% | 20.09.24 | 10,74 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB39TS | 48,00 $ | 21,21% | 6,28 | 25,82% | 68,49% | 20.09.24 | 55,26 | 0,10 | 31,34% | 0,046 | 0,067 | |
| MB39T4 | 41,00 $ | 3,53% | 6,27 | 19,71% | 29,68% | 20.09.24 | 15,52 | 0,10 | 8,86% | 0,215 | 0,236 | |
| MB39T8 | 42,00 $ | 6,11% | 6,25 | 21,17% | 34,26% | 20.09.24 | 18,51 | 0,10 | 10,61% | 0,176 | 0,197 |
