Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2FD8 | Call | 115,00 $ | -4,37% | 13,39 | 0,01% | 26,39% | 19.06.24 | 13,39 | 0,10 | 2,35% | 0,83 | 0,85 | |
| HD3TQT | Put | 120,00 $ | 0,26% | 11,58 | 15,71% | 36,70% | 19.06.24 | 24,71 | 0,10 | 4,55% | 0,42 | 0,44 | |
| HC4945 | Call | 120,00 $ | -0,21% | 10,27 | 17,35% | 41,87% | 19.06.24 | 19,50 | 0,10 | 1,89% | 0,52 | 0,53 | |
| HD547U | Call | 125,00 $ | 4,02% | 10,14 | 22,55% | 61,01% | 19.06.24 | 31,73 | 0,10 | 5,71% | 0,35 | 0,37 | |
| HD4FNY | Call | 135,00 $ | 12,26% | 10,12 | 28,40% | 115,11% | 19.06.24 | 79,39 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HC754C | Call | 140,00 $ | 16,46% | 9,84 | 31,18% | 147,50% | 19.06.24 | 115,72 | 0,10 | 18,00% | 0,082 | 0,10 | |
| HC4946 | Call | 130,00 $ | 8,19% | 9,48 | 26,39% | 88,13% | 19.06.24 | 46,27 | 0,10 | 16,67% | 0,20 | 0,24 | |
| HD4NBW | Call | 145,00 $ | 20,61% | 9,43 | 33,63% | 180,74% | 19.06.24 | 161,03 | 0,10 | 25,35% | 0,056 | 0,074 | |
| HC4GZP | Call | 110,00 $ | -8,54% | 9,42 | 0,01% | 17,64% | 19.06.24 | 9,42 | 0,10 | 3,28% | 1,18 | 1,22 | |
| HD1GZY | Call | 110,00 $ | -8,60% | 7,57 | 0,01% | 12,60% | 18.09.24 | 7,57 | 0,10 | 1,32% | 1,48 | 1,50 | |
| HC4947 | Put | 100,00 $ | 16,86% | 7,44 | 35,16% | 149,84% | 19.06.24 | 133,92 | 0,10 | 45,57% | 0,043 | 0,079 | |
| HD5J4Z | Call | 145,00 $ | 20,12% | 7,19 | 23,86% | 59,35% | 18.09.24 | 61,98 | 0,10 | 11,11% | 0,17 | 0,19 | |
| HD0P2R | Call | 160,00 $ | 33,14% | 7,03 | 27,15% | 92,40% | 18.09.24 | 144,25 | 0,10 | 23,08% | 0,062 | 0,08 | |
| HD0BCM | Call | 150,00 $ | 25,02% | 6,97 | 25,74% | 71,78% | 18.09.24 | 79,21 | 0,10 | 15,38% | 0,12 | 0,14 | |
| HD0BCL | Call | 140,00 $ | 16,58% | 6,73 | 24,03% | 51,92% | 18.09.24 | 41,11 | 0,10 | 8,00% | 0,25 | 0,27 | |
| HD0P2Q | Call | 130,00 $ | 8,07% | 6,46 | 21,29% | 34,59% | 18.09.24 | 21,80 | 0,10 | 2,04% | 0,48 | 0,49 | |
| HC4949 | Call | 110,00 $ | -8,53% | 6,39 | 0,01% | 11,50% | 18.12.24 | 6,39 | 0,10 | 0,58% | 1,70 | 1,71 | |
| HD0BCK | Call | 120,00 $ | -0,15% | 6,37 | 16,64% | 22,22% | 18.09.24 | 12,07 | 0,10 | 2,17% | 0,91 | 0,93 | |
| HD5J4Y | Call | 125,00 $ | 4,09% | 6,30 | 19,62% | 28,14% | 18.09.24 | 16,09 | 0,10 | 2,86% | 0,68 | 0,70 | |
| HC494E | Call | 110,00 $ | -8,47% | 6,17 | 0,01% | 11,19% | 15.01.25 | 6,17 | 0,10 | 2,19% | 1,79 | 1,83 | |
| HD0BCN | Put | 100,00 $ | 16,04% | 5,96 | 25,62% | 49,02% | 18.09.24 | 52,43 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HD43YC | Call | 170,00 $ | 41,55% | 5,90 | 26,35% | 68,59% | 18.12.24 | 100,90 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD0BCP | Call | 160,00 $ | 32,85% | 5,62 | 25,09% | 55,57% | 18.12.24 | 61,84 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC7Y9X | Call | 180,00 $ | 49,69% | 5,46 | 26,69% | 73,03% | 15.01.25 | 123,48 | 0,10 | 18,95% | 0,076 | 0,094 | |
| HC754D | Call | 150,00 $ | 24,51% | 5,40 | 24,12% | 43,86% | 18.12.24 | 37,11 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HC79R0 | Call | 160,00 $ | 33,32% | 5,31 | 24,96% | 50,93% | 15.01.25 | 52,81 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HC7U7E | Call | 180,00 $ | 49,46% | 5,29 | 27,47% | 80,97% | 18.12.24 | 130,95 | 0,10 | 32,94% | 0,057 | 0,085 | |
| HD18V3 | Call | 170,00 $ | 41,84% | 5,24 | 26,57% | 62,47% | 15.01.25 | 73,85 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HC754E | Call | 150,00 $ | 24,82% | 5,11 | 23,96% | 40,32% | 15.01.25 | 32,67 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD0BCJ | Call | 100,00 $ | -16,86% | 5,10 | 0,01% | 7,53% | 18.09.24 | 5,10 | 0,10 | 0,90% | 2,21 | 2,23 | |
| HC494B | Call | 140,00 $ | 16,40% | 5,04 | 22,86% | 33,70% | 18.12.24 | 22,23 | 0,10 | 8,33% | 0,46 | 0,50 | |
| HC61ZS | Call | 130,00 $ | 8,09% | 4,99 | 20,49% | 24,21% | 18.12.24 | 14,44 | 0,10 | 1,33% | 0,74 | 0,75 | |
| HC494A | Call | 120,00 $ | -0,15% | 4,97 | 16,48% | 17,03% | 18.12.24 | 9,33 | 0,10 | 3,33% | 1,18 | 1,22 | |
| HC494F | Call | 120,00 $ | -0,37% | 4,77 | 16,19% | 15,83% | 15.01.25 | 8,83 | 0,10 | 3,12% | 1,26 | 1,30 | |
| HD547W | Call | 170,00 $ | 41,68% | 4,77 | 25,64% | 50,43% | 19.03.25 | 52,80 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HC5485 | Call | 130,00 $ | 8,11% | 4,73 | 20,15% | 22,52% | 15.01.25 | 13,39 | 0,10 | 1,23% | 0,80 | 0,81 | |
| HC494G | Call | 140,00 $ | 16,43% | 4,72 | 22,90% | 31,19% | 15.01.25 | 19,50 | 0,10 | 1,92% | 0,51 | 0,52 | |
| HC4948 | Call | 100,00 $ | -16,79% | 4,65 | 0,01% | 7,62% | 18.12.24 | 4,65 | 0,10 | 1,64% | 2,40 | 2,44 | |
| HC494C | Put | 100,00 $ | 16,77% | 4,64 | 23,43% | 31,83% | 18.12.24 | 33,65 | 0,10 | 3,45% | 0,29 | 0,30 | |
| HD43YF | Call | 180,00 $ | 50,07% | 4,62 | 26,80% | 59,62% | 19.03.25 | 69,29 | 0,10 | 18,75% | 0,13 | 0,16 | |
| HD43YG | Call | 200,00 $ | 66,36% | 4,56 | 28,12% | 77,69% | 19.03.25 | 130,72 | 0,10 | 31,40% | 0,058 | 0,085 | |
| HC494D | Call | 100,00 $ | -16,93% | 4,54 | 0,01% | 7,36% | 15.01.25 | 4,54 | 0,10 | 1,61% | 2,45 | 2,49 | |
| HD43YE | Call | 160,00 $ | 32,91% | 4,52 | 24,95% | 41,52% | 19.03.25 | 33,71 | 0,10 | 9,09% | 0,30 | 0,33 | |
| HC494H | Put | 100,00 $ | 16,73% | 4,51 | 22,66% | 28,76% | 15.01.25 | 31,71 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HD4W9P | Call | 150,00 $ | 24,74% | 4,43 | 23,75% | 33,53% | 19.03.25 | 23,65 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HD1UTH | Call | 110,00 $ | -8,49% | 4,35 | 9,20% | 9,59% | 18.06.25 | 5,22 | 0,10 | 2,30% | 2,13 | 2,18 | |
| HD43YD | Call | 140,00 $ | 16,57% | 4,31 | 22,31% | 26,26% | 19.03.25 | 16,32 | 0,10 | 4,23% | 0,68 | 0,71 | |
| HD4NBX | Call | 120,00 $ | -0,22% | 4,30 | 16,45% | 14,22% | 19.03.25 | 8,00 | 0,10 | 2,11% | 1,41 | 1,44 | |
| HD547V | Call | 130,00 $ | 8,05% | 4,26 | 20,08% | 19,51% | 19.03.25 | 11,35 | 0,10 | 1,98% | 1,00 | 1,02 | |
| HD1R0R | Call | 100,00 $ | -16,99% | 4,06 | 0,01% | 6,85% | 18.06.25 | 4,06 | 0,10 | 1,81% | 2,73 | 2,78 |
