Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC700E | Call | 61,00 $ | -2,81% | 20,01 | 0,01% | 18,59% | 19.06.24 | 20,01 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HC6V1T | Call | 62,00 $ | -1,22% | 17,88 | 8,08% | 21,89% | 19.06.24 | 26,38 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HC700F | Call | 64,00 $ | 1,44% | 16,92 | 12,35% | 31,19% | 19.06.24 | 44,87 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HC6V1U | Call | 65,00 $ | 3,35% | 16,70 | 14,44% | 41,86% | 19.06.24 | 63,91 | 0,10 | 7,53% | 0,082 | 0,089 | |
| HC700G | Call | 66,00 $ | 4,91% | 16,65 | 15,71% | 51,74% | 19.06.24 | 85,57 | 0,10 | 9,59% | 0,061 | 0,068 | |
| HD31Y1 | Put | 60,00 $ | 5,01% | 16,29 | 15,85% | 51,25% | 19.06.24 | 98,97 | 0,10 | 12,07% | 0,052 | 0,059 | |
| HC4GZU | Call | 60,00 $ | -4,41% | 16,12 | 0,01% | 15,30% | 19.06.24 | 16,12 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HC79R1 | Call | 63,00 $ | 0,37% | 16,08 | 11,42% | 28,12% | 19.06.24 | 34,14 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HD5J51 | Call | 67,00 $ | 6,50% | 15,89 | 17,39% | 63,49% | 19.06.24 | 103,87 | 0,10 | 14,00% | 0,043 | 0,05 | |
| HD3BL5 | Call | 72,00 $ | 14,42% | 14,13 | 22,46% | 125,33% | 19.06.24 | 323,31 | 0,10 | 36,84% | 0,011 | 0,018 | |
| HC79R2 | Call | 68,00 $ | 8,34% | 13,77 | 17,94% | 77,30% | 19.06.24 | 134,98 | 0,10 | 17,50% | 0,032 | 0,039 | |
| HC6V1S | Call | 59,00 $ | -6,12% | 13,23 | 0,01% | 12,29% | 19.06.24 | 13,23 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HC6V1R | Call | 58,00 $ | -7,77% | 11,41 | 0,01% | 8,51% | 19.06.24 | 11,41 | 0,10 | 3,85% | 0,49 | 0,51 | |
| HD0BCQ | Call | 60,00 $ | -4,65% | 10,78 | 0,01% | 12,64% | 18.09.24 | 10,78 | 0,10 | 1,89% | 0,53 | 0,54 | |
| HC494N | Call | 70,00 $ | 11,39% | 9,01 | 20,45% | 103,22% | 19.06.24 | 135,37 | 0,10 | 43,75% | 0,014 | 0,028 | |
| HD3TQX | Put | 60,00 $ | 4,49% | 8,30 | 14,62% | 21,64% | 18.09.24 | 29,09 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HC96J1 | Call | 75,00 $ | 19,21% | 7,98 | 28,68% | 167,93% | 19.06.24 | 193,93 | 0,10 | 83,33% | 0,005 | 0,03 | |
| HD5J52 | Call | 68,00 $ | 8,21% | 7,97 | 17,56% | 30,86% | 18.09.24 | 32,34 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HD0BCR | Call | 80,00 $ | 26,68% | 7,89 | 22,77% | 74,61% | 18.09.24 | 157,74 | 0,10 | 37,84% | 0,023 | 0,037 | |
| HD0P2T | Call | 70,00 $ | 11,39% | 7,87 | 18,95% | 37,67% | 18.09.24 | 41,58 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD18V7 | Call | 65,00 $ | 3,43% | 7,86 | 15,46% | 22,51% | 18.09.24 | 20,79 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HD1R0U | Call | 75,00 $ | 19,49% | 7,76 | 21,00% | 56,44% | 18.09.24 | 85,35 | 0,10 | 11,29% | 0,054 | 0,061 | |
| HD5J53 | Call | 78,00 $ | 24,27% | 7,44 | 21,99% | 68,46% | 18.09.24 | 126,17 | 0,10 | 44,68% | 0,025 | 0,046 | |
| HD4W9R | Call | 78,00 $ | 23,95% | 7,41 | 32,47% | 207,36% | 19.06.24 | 242,48 | 0,10 | 83,33% | 0,004 | 0,024 | |
| HC494U | Call | 80,00 $ | 26,63% | 6,63 | 21,46% | 45,26% | 18.12.24 | 69,52 | 0,10 | 8,14% | 0,076 | 0,083 | |
| HC754K | Call | 60,00 $ | -5,01% | 6,41 | 8,54% | 10,34% | 15.01.25 | 8,22 | 0,10 | 1,41% | 0,70 | 0,71 | |
| HC5488 | Call | 60,00 $ | -4,52% | 6,39 | 9,53% | 11,54% | 18.12.24 | 8,56 | 0,10 | 1,49% | 0,66 | 0,67 | |
| HD3TQY | Call | 65,00 $ | 2,75% | 6,04 | 14,90% | 16,01% | 18.12.24 | 13,92 | 0,10 | 4,55% | 0,40 | 0,42 | |
| HD1UTK | Call | 75,00 $ | 19,35% | 5,88 | 20,91% | 35,62% | 18.12.24 | 36,38 | 0,10 | 12,50% | 0,14 | 0,16 | |
| HD3KJ0 | Call | 85,00 $ | 35,43% | 5,83 | 23,14% | 58,73% | 18.12.24 | 100,07 | 0,10 | 36,21% | 0,037 | 0,058 | |
| HC494T | Call | 70,00 $ | 11,39% | 5,80 | 18,89% | 25,56% | 18.12.24 | 22,39 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HC6C9A | Call | 90,00 $ | 43,02% | 5,80 | 24,04% | 63,37% | 15.01.25 | 126,51 | 0,10 | 30,43% | 0,032 | 0,046 | |
| HC494Z | Call | 80,00 $ | 27,30% | 5,71 | 21,79% | 42,22% | 15.01.25 | 52,92 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HD21U3 | Call | 75,00 $ | 19,22% | 5,70 | 20,74% | 32,27% | 15.01.25 | 32,33 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HD4NBY | Call | 95,00 $ | 50,65% | 5,68 | 25,68% | 82,43% | 18.12.24 | 208,20 | 0,10 | 46,43% | 0,015 | 0,028 | |
| HD3TQZ | Call | 65,00 $ | 3,37% | 5,43 | 15,95% | 16,31% | 15.01.25 | 12,64 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HC494Y | Call | 70,00 $ | 11,39% | 5,36 | 19,14% | 23,92% | 15.01.25 | 19,40 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HC6C99 | Call | 90,00 $ | 43,07% | 5,25 | 24,80% | 70,72% | 18.12.24 | 126,47 | 0,10 | 52,17% | 0,022 | 0,046 | |
| HC494X | Put | 50,00 $ | 20,66% | 5,21 | 22,54% | 35,84% | 18.12.24 | 64,04 | 0,10 | 16,67% | 0,07 | 0,084 | |
| HD4FP0 | Call | 100,00 $ | 58,91% | 5,19 | 26,00% | 69,00% | 19.03.25 | 141,94 | 0,10 | 24,39% | 0,031 | 0,041 | |
| HD5J55 | Call | 85,00 $ | 34,72% | 5,09 | 22,67% | 42,37% | 19.03.25 | 53,02 | 0,10 | 16,67% | 0,09 | 0,11 | |
| HD0BCU | Put | 50,00 $ | 20,84% | 5,03 | 24,50% | 59,59% | 18.09.24 | 102,44 | 0,10 | 75,00% | 0,015 | 0,057 | |
| HD4FNZ | Call | 95,00 $ | 51,38% | 4,99 | 25,25% | 75,21% | 15.01.25 | 161,08 | 0,10 | 31,03% | 0,02 | 0,029 | |
| HD1UTL | Call | 85,00 $ | 34,57% | 4,94 | 22,80% | 52,08% | 15.01.25 | 69,51 | 0,10 | 19,18% | 0,057 | 0,071 | |
| HD43YL | Call | 80,00 $ | 27,35% | 4,83 | 22,00% | 35,04% | 19.03.25 | 34,23 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HD43YK | Call | 75,00 $ | 19,21% | 4,81 | 20,57% | 27,20% | 19.03.25 | 23,27 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HC4952 | Put | 50,00 $ | 20,62% | 4,75 | 22,27% | 32,55% | 15.01.25 | 53,05 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD43YJ | Call | 70,00 $ | 11,05% | 4,71 | 18,87% | 20,34% | 19.03.25 | 15,33 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD43YM | Call | 90,00 $ | 42,36% | 4,69 | 23,78% | 50,72% | 19.03.25 | 67,96 | 0,10 | 36,05% | 0,055 | 0,086 | |
| HD5J54 | Call | 65,00 $ | 3,36% | 4,66 | 16,70% | 15,03% | 19.03.25 | 10,39 | 0,10 | 1,79% | 0,55 | 0,56 |
