Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 775.998
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CFX | 250,00 $ | 0,37% | 28,80 | 7,46% | 21,68% | 21.06.24 | 65,56 | 0,10 | 14,29% | 0,30 | 0,35 | |
| VM3Q9K | 260,00 $ | 4,36% | 27,88 | 11,97% | 54,72% | 21.06.24 | 236,55 | 0,10 | 13,27% | 0,085 | 0,098 | |
| VM3Q9J | 270,00 $ | 8,51% | 25,88 | 14,44% | 98,65% | 21.06.24 | 880,77 | 0,10 | 46,15% | 0,015 | 0,027 | |
| VM3Q9G | 250,00 $ | 0,33% | 25,39 | 8,31% | 24,17% | 21.06.24 | 55,97 | 0,10 | 15,00% | 0,35 | 0,41 | |
| MD7CFY | 260,00 $ | 4,39% | 25,37 | 11,46% | 54,94% | 21.06.24 | 239,01 | 0,10 | 41,67% | 0,057 | 0,097 | |
| MD7CFW | 240,00 $ | -3,64% | 22,72 | 0,01% | 8,66% | 21.06.24 | 22,72 | 0,10 | 4,95% | 0,96 | 1,01 | |
| VM3Q9F | 240,00 $ | -3,67% | 20,48 | 0,01% | 13,87% | 21.06.24 | 20,48 | 0,10 | 8,93% | 1,03 | 1,13 | |
| MD7CFZ | 270,00 $ | 8,40% | 17,60 | 16,24% | 99,27% | 21.06.24 | 358,52 | 0,10 | 68,75% | 0,02 | 0,064 | |
| VM3S9B | 280,00 $ | 12,41% | 16,06 | 18,22% | 143,06% | 21.06.24 | 998,04 | 0,10 | 95,65% | 0,001 | 0,023 | |
| ME2R5M | 240,00 $ | -3,64% | 14,61 | 0,01% | 9,52% | 20.09.24 | 14,61 | 0,10 | 3,18% | 1,52 | 1,57 | |
| VM3Q9E | 240,00 $ | -3,66% | 13,26 | 0,01% | 11,54% | 20.09.24 | 13,26 | 0,10 | 4,65% | 1,66 | 1,74 | |
| MD7CG0 | 280,00 $ | 12,41% | 12,56 | 21,54% | 145,22% | 21.06.24 | 353,00 | 0,10 | 80,30% | 0,013 | 0,066 | |
| VM3S9E | 290,00 $ | 16,41% | 12,20 | 16,37% | 50,30% | 20.09.24 | 201,27 | 0,10 | 10,62% | 0,103 | 0,115 | |
| MD7RY3 | 230,00 $ | -7,66% | 12,14 | 0,01% | 6,61% | 21.06.24 | 12,14 | 0,10 | 2,12% | 1,85 | 1,89 | |
| ME1ALM | 280,00 $ | 12,41% | 11,64 | 14,61% | 39,26% | 20.09.24 | 128,18 | 0,10 | 25,14% | 0,135 | 0,18 | |
| VM4M64 | 230,00 $ | -7,68% | 11,53 | 0,01% | 11,40% | 21.06.24 | 11,53 | 0,10 | 5,53% | 1,89 | 2,00 | |
| ME1ALL | 270,00 $ | 8,40% | 11,51 | 13,44% | 29,15% | 20.09.24 | 71,70 | 0,10 | 18,75% | 0,26 | 0,32 | |
| VM3Q9N | 280,00 $ | 12,42% | 11,39 | 15,86% | 39,84% | 20.09.24 | 102,89 | 0,10 | 6,73% | 0,209 | 0,224 | |
| ME1ALK | 260,00 $ | 4,39% | 11,33 | 11,98% | 20,44% | 20.09.24 | 40,25 | 0,10 | 12,28% | 0,50 | 0,57 | |
| ME2R5N | 250,00 $ | 0,37% | 11,20 | 9,90% | 14,07% | 20.09.24 | 22,95 | 0,10 | 5,00% | 0,94 | 0,99 | |
| ME1ALN | 290,00 $ | 16,43% | 11,08 | 16,21% | 50,46% | 20.09.24 | 189,63 | 0,10 | 30,58% | 0,084 | 0,121 | |
| VM3Q88 | 260,00 $ | 4,49% | 10,85 | 12,68% | 21,28% | 20.09.24 | 37,54 | 0,10 | 8,33% | 0,56 | 0,61 | |
| VM3Q85 | 270,00 $ | 8,37% | 10,83 | 14,66% | 29,97% | 20.09.24 | 58,83 | 0,10 | 7,69% | 0,37 | 0,40 | |
| MD7CG1 | 290,00 $ | 16,43% | 10,27 | 26,59% | 191,16% | 21.06.24 | 353,00 | 0,10 | 84,62% | 0,01 | 0,065 | |
| ME1ALP | 300,00 $ | 20,44% | 10,16 | 17,76% | 62,00% | 20.09.24 | 254,94 | 0,10 | 41,11% | 0,053 | 0,09 | |
| ME2R5L | 230,00 $ | -7,66% | 10,11 | 0,01% | 6,65% | 20.09.24 | 10,11 | 0,10 | 2,64% | 2,21 | 2,27 | |
| VM3Q9A | 250,00 $ | 0,35% | 10,01 | 11,00% | 15,70% | 20.09.24 | 20,31 | 0,10 | 6,19% | 1,07 | 1,14 | |
| VM7N0J | 230,00 $ | -7,66% | 9,40 | 0,01% | 8,85% | 20.09.24 | 9,40 | 0,10 | 3,70% | 2,37 | 2,46 | |
| ME1CR9 | 310,00 $ | 24,46% | 9,25 | 19,54% | 73,77% | 20.09.24 | 301,91 | 0,10 | 48,68% | 0,039 | 0,076 | |
| MD7CG2 | 300,00 $ | 20,44% | 9,01 | 31,28% | 236,98% | 21.06.24 | 364,21 | 0,10 | 84,13% | 0,01 | 0,063 | |
| MB32SK | 240,00 $ | -3,64% | 8,49 | 7,00% | 9,03% | 20.12.24 | 11,08 | 0,10 | 2,42% | 2,02 | 2,07 | |
| MB32SJ | 230,00 $ | -7,66% | 8,47 | 0,01% | 6,97% | 20.12.24 | 8,47 | 0,10 | 1,48% | 2,68 | 2,72 | |
| MB85C3 | 300,00 $ | 20,44% | 8,37 | 16,36% | 35,93% | 20.12.24 | 104,77 | 0,10 | 19,18% | 0,178 | 0,22 | |
| VD3SKX | 290,00 $ | 16,53% | 8,32 | 16,18% | 30,25% | 20.12.24 | 67,36 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME1ALQ | 320,00 $ | 28,47% | 8,30 | 21,41% | 85,64% | 20.09.24 | 327,79 | 0,10 | 55,71% | 0,031 | 0,07 | |
| MB35SB | 290,00 $ | 16,43% | 8,29 | 15,61% | 29,93% | 20.12.24 | 71,70 | 0,10 | 15,62% | 0,27 | 0,32 | |
| MB9S0K | 310,00 $ | 24,46% | 8,24 | 17,21% | 42,24% | 20.12.24 | 143,41 | 0,10 | 24,38% | 0,122 | 0,161 | |
| MD7CG3 | 310,00 $ | 24,46% | 8,09 | 35,52% | 282,75% | 21.06.24 | 382,42 | 0,10 | 85,00% | 0,009 | 0,06 | |
| MB32SP | 280,00 $ | 12,41% | 8,09 | 14,87% | 24,36% | 20.12.24 | 47,80 | 0,10 | 12,50% | 0,42 | 0,48 | |
| VM4M63 | 220,00 $ | -11,69% | 7,94 | 0,01% | 10,35% | 21.06.24 | 7,94 | 0,10 | 3,82% | 2,79 | 2,90 | |
| VD3SK0 | 280,00 $ | 12,38% | 7,89 | 15,55% | 24,66% | 20.12.24 | 43,30 | 0,10 | 5,66% | 0,50 | 0,53 | |
| MB32SQ | 320,00 $ | 28,47% | 7,88 | 18,23% | 48,74% | 20.12.24 | 179,26 | 0,10 | 30,47% | 0,089 | 0,128 | |
| MB32SN | 270,00 $ | 8,40% | 7,78 | 14,09% | 19,44% | 20.12.24 | 31,43 | 0,10 | 9,59% | 0,66 | 0,73 | |
| MB32SM | 260,00 $ | 4,39% | 7,59 | 12,92% | 15,19% | 20.12.24 | 21,44 | 0,10 | 6,54% | 1,01 | 1,08 | |
| ME95A3 | 330,00 $ | 32,49% | 7,57 | 23,31% | 97,54% | 20.09.24 | 342,46 | 0,10 | 59,70% | 0,027 | 0,067 | |
| VD324F | 240,00 $ | -3,64% | 7,54 | 8,28% | 10,20% | 20.12.24 | 10,29 | 0,10 | 3,62% | 2,15 | 2,23 | |
| MB32SL | 250,00 $ | 0,37% | 7,54 | 11,11% | 11,82% | 20.12.24 | 15,00 | 0,10 | 3,92% | 1,47 | 1,53 | |
| VD3SK6 | 270,00 $ | 8,50% | 7,54 | 14,76% | 19,98% | 20.12.24 | 29,36 | 0,10 | 5,13% | 0,74 | 0,78 | |
| MD7CG4 | 320,00 $ | 28,47% | 7,48 | 39,54% | 328,52% | 21.06.24 | 402,54 | 0,10 | 84,21% | 0,009 | 0,057 | |
| ME05BN | 330,00 $ | 32,49% | 7,40 | 19,31% | 55,34% | 20.12.24 | 210,50 | 0,10 | 37,61% | 0,068 | 0,109 |
