checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 338 von 760.396
    558,70 USD-0,16 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7YLQCall550,00 $-0,90%54,760,01%42,31%10.05.2454,760,010,00%0,0540,094
    JPMJK2SKFCall550,00 $-0,94%54,610,01%32,69%17.05.2454,610,0110,75%0,0870,097
    JPMJK42RVCall555,00 $-0,10%40,228,57%44,69%17.05.2475,530,0114,93%0,0580,068
    JPMJK3LA3Call545,00 $-1,78%39,480,01%27,53%17.05.2439,480,017,69%0,120,13
    JPMJK835MPut545,00 $1,89%36,2612,59%86,99%17.05.24205,400,0133,33%0,0140,024
    JPMJK3DBBCall560,00 $0,88%35,0312,01%67,00%17.05.24104,730,0121,28%0,0370,047
    JPMJK4FA6Call565,00 $1,82%33,7313,75%90,27%17.05.24155,520,0130,30%0,0230,033
    JPMJK7V96Put540,00 $2,79%31,9414,62%115,66%17.05.24270,260,0145,45%0,0080,018
    JPMJK4FA7Call570,00 $2,73%31,0815,58%117,60%17.05.24205,160,0141,67%0,0140,024
    JPMJK8XWHCall540,00 $-2,70%30,280,01%27,43%10.05.2430,280,010,00%0,140,17
    JPMJK835LCall575,00 $3,50%28,9216,94%142,24%17.05.24256,800,0165,22%0,0080,023
    JPMJK8L2JCall535,00 $-3,60%28,590,01%-4,90%10.05.2428,590,010,00%0,190,18
    JPMJK78CPCall545,00 $-1,94%28,530,01%33,71%24.05.2428,530,015,56%0,170,18
    JPMJB38P9Call540,00 $-2,81%27,040,01%32,60%17.05.2427,040,015,56%0,160,17
    JPMJK8L3QCall540,00 $-2,86%24,460,01%26,49%24.05.2424,460,014,76%0,190,20
    JPMJK4FA5Put535,00 $3,58%24,2717,38%146,12%17.05.24244,380,0171,43%0,0060,021
    JPMJK3LA2Call535,00 $-3,58%23,330,01%25,76%17.05.2423,330,019,09%0,200,22
    JPMJK9J00Call530,00 $-4,51%21,450,01%7,22%10.05.2421,450,010,00%0,230,24
    JPMJK8L3UCall535,00 $-3,69%21,400,01%21,08%24.05.2421,400,014,00%0,230,24
    JPMJK8E89Call540,00 $-2,64%21,370,01%31,08%31.05.2421,370,014,17%0,220,23
    JPMJK9S30Put535,00 $3,70%21,2518,08%96,07%24.05.24131,690,0126,32%0,0320,042
    JPMJK8QLFPut540,00 $2,79%21,1317,30%82,29%24.05.2496,890,0120,00%0,0430,053
    JPMJK4FA4Put530,00 $4,48%21,0520,20%178,39%17.05.24256,600,0175,00%0,0040,019
    JPMJK9CBQPut545,00 $1,89%21,0316,27%70,04%24.05.2473,360,0114,93%0,0610,071
    JPMJK7144Put550,00 $0,99%21,0014,97%59,47%24.05.2456,430,0111,49%0,080,09
    JPMJK7YN6Put530,00 $4,45%20,4619,24%109,59%24.05.24155,450,0134,48%0,0230,033
    JPMJK716MCall545,00 $-1,91%19,947,22%36,22%31.05.2423,350,014,76%0,200,21
    JPMJK7145Put555,00 $-0,06%19,8113,36%53,24%24.05.2439,450,019,09%0,110,12
    JPMJK8238Call540,00 $-2,61%19,720,01%20,04%21.06.2419,720,014,00%0,250,26
    JPMJK8M63Call560,00 $0,81%19,3615,99%63,56%24.05.2446,680,0112,73%0,0960,11
    JPMJK78CACall555,00 $-0,14%19,2713,96%55,68%24.05.2436,690,017,69%0,120,13
    JPMJK7222Call535,00 $-3,54%18,990,01%26,25%31.05.2418,990,013,70%0,250,26
    JPMJK7YNGCall550,00 $-0,84%18,8812,79%53,31%24.05.2430,160,016,25%0,150,16
    JPMJK42RUPut525,00 $5,39%18,5822,86%210,65%17.05.24270,110,0178,95%0,0040,019
    JPMJK78CGCall565,00 $1,87%18,2618,34%78,78%24.05.2455,740,0111,11%0,0770,087
    JPMJK803ECall530,00 $-4,61%17,710,01%22,36%24.05.2417,710,013,45%0,260,27
    JPMJK8236Call535,00 $-3,69%17,710,01%15,88%21.06.2417,710,013,57%0,280,29
    JPMJK8YPSPut530,00 $4,61%17,2619,12%84,49%31.05.24106,960,0120,83%0,0410,051
    JPMJK721WCall530,00 $-4,59%17,120,01%19,02%31.05.2417,120,013,23%0,290,30
    JPMJK8CX3Put535,00 $3,58%17,0418,42%73,60%31.05.2480,140,0116,67%0,0560,066
    JPMJK8E8HPut525,00 $5,51%16,9820,03%95,54%31.05.24131,640,0125,64%0,0310,041
    JPMJK81SCPut545,00 $1,78%16,8316,56%56,81%31.05.2451,290,0110,64%0,0890,099
    JPMJK81YKPut540,00 $2,81%16,8017,82%66,25%31.05.2464,990,0113,33%0,0660,076
    JPMJK823ACall550,00 $-1,10%16,678,78%22,64%21.06.2425,720,015,26%0,190,20
    JPMJK716FPut520,00 $6,40%16,5820,92%107,14%31.05.24160,500,0131,25%0,0240,034
    JPMJB2BLRCall530,00 $-4,54%16,560,01%54,86%17.05.2416,560,0119,35%0,250,31
    JPMJK3LA0Call515,00 $-7,19%16,550,01%-41,98%17.05.2416,550,01-25,81%0,390,31
    JPMJB151UCall510,00 $-8,02%16,540,01%-72,16%17.05.2416,540,01-38,71%0,430,31
    JPMJK81YLCall570,00 $2,61%16,4118,35%67,73%31.05.2454,630,0110,10%0,0830,093
    JPMJK8239Call545,00 $-1,70%16,258,30%22,62%21.06.2422,300,014,55%0,220,23
    Weitere Einstellungen
    50100200