Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC49C3 | 160,00 $ | 8,58% | 17,04 | 20,34% | 101,31% | 19.06.24 | 181,10 | 0,10 | 78,35% | 0,02 | 0,096 | |
| HC3LAR | 150,00 $ | 1,63% | 16,65 | 14,78% | 42,51% | 19.06.24 | 45,35 | 0,10 | 25,00% | 0,24 | 0,32 | |
| HD5DEH | 148,00 $ | 0,28% | 16,25 | 12,96% | 39,34% | 19.06.24 | 34,01 | 0,10 | 17,50% | 0,33 | 0,40 | |
| HD5MWF | 152,00 $ | 3,00% | 15,41 | 16,31% | 58,06% | 19.06.24 | 56,69 | 0,10 | 29,17% | 0,17 | 0,24 | |
| HD1YJC | 155,00 $ | 5,03% | 14,23 | 18,01% | 76,59% | 19.06.24 | 80,03 | 0,10 | 47,06% | 0,09 | 0,17 | |
| HD5EMP | 158,00 $ | 7,06% | 13,44 | 19,66% | 96,90% | 19.06.24 | 113,38 | 0,10 | 58,33% | 0,05 | 0,12 | |
| HD4CZ9 | 165,00 $ | 11,80% | 9,84 | 23,19% | 150,20% | 19.06.24 | 197,17 | 0,10 | 98,55% | 0,001 | 0,069 | |
| HD5MWG | 162,00 $ | 9,77% | 8,89 | 23,82% | 131,76% | 19.06.24 | 97,18 | 0,10 | 92,86% | 0,01 | 0,14 | |
| HD5EMQ | 140,00 $ | -5,14% | 7,65 | 6,09% | 9,43% | 15.01.25 | 8,83 | 0,10 | 4,55% | 1,47 | 1,54 | |
| HC3LAW | 180,00 $ | 22,04% | 7,53 | 19,01% | 39,41% | 18.12.24 | 75,53 | 0,10 | 38,10% | 0,13 | 0,21 | |
| HC3LB1 | 180,00 $ | 21,95% | 7,14 | 18,65% | 35,38% | 15.01.25 | 64,79 | 0,10 | 33,33% | 0,16 | 0,24 | |
| HC3LAV | 150,00 $ | 1,63% | 6,67 | 13,51% | 14,40% | 18.12.24 | 14,47 | 0,10 | 8,25% | 0,89 | 0,97 | |
| HC6ZZ0 | 160,00 $ | 8,42% | 6,40 | 16,42% | 21,94% | 18.12.24 | 22,68 | 0,10 | 13,33% | 0,52 | 0,60 | |
| HC3LB0 | 150,00 $ | 1,63% | 6,28 | 13,55% | 13,63% | 15.01.25 | 13,47 | 0,10 | 7,77% | 0,95 | 1,03 | |
| HD5MWH | 175,00 $ | 18,58% | 6,26 | 18,34% | 31,80% | 15.01.25 | 43,89 | 0,10 | 22,58% | 0,24 | 0,31 | |
| HC3LB2 | 200,00 $ | 35,52% | 6,20 | 20,70% | 54,54% | 15.01.25 | 143,21 | 0,10 | 98,95% | 0,001 | 0,095 | |
| HD5DEJ | 165,00 $ | 11,80% | 6,19 | 17,09% | 23,71% | 15.01.25 | 26,68 | 0,10 | 13,73% | 0,44 | 0,51 | |
| HD365Q | 170,00 $ | 15,19% | 6,18 | 17,73% | 27,64% | 15.01.25 | 34,01 | 0,10 | 20,00% | 0,32 | 0,40 | |
| HC79NB | 160,00 $ | 8,42% | 6,12 | 16,16% | 20,12% | 15.01.25 | 20,93 | 0,10 | 12,31% | 0,58 | 0,66 | |
| HC3LAX | 200,00 $ | 35,50% | 5,90 | 21,52% | 61,03% | 18.12.24 | 146,29 | 0,10 | 98,92% | 0,001 | 0,093 | |
| HC7N3F | 180,00 $ | 21,97% | 4,82 | 18,61% | 23,79% | 18.06.25 | 27,21 | 0,10 | 16,00% | 0,42 | 0,50 | |
| HC7N3G | 200,00 $ | 35,52% | 4,79 | 20,02% | 34,66% | 18.06.25 | 54,42 | 0,10 | 32,00% | 0,17 | 0,25 | |
| HC8UWN | 160,00 $ | 8,42% | 4,74 | 15,94% | 14,56% | 18.06.25 | 13,74 | 0,10 | 8,08% | 0,92 | 1,00 | |
| HD23ZV | 190,00 $ | 28,74% | 4,73 | 19,95% | 46,07% | 15.01.25 | 68,03 | 0,10 | 75,00% | 0,05 | 0,20 | |
| HC7U4Q | 220,00 $ | 49,07% | 3,84 | 20,24% | 46,42% | 18.06.25 | 104,65 | 0,10 | 82,31% | 0,023 | 0,13 | |
| HD25UM | 210,00 $ | 42,30% | 3,83 | 22,65% | 65,83% | 15.01.25 | 113,38 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HC7N3H | 250,00 $ | 69,40% | 2,50 | 26,87% | 65,89% | 18.06.25 | 61,84 | 0,10 | 99,55% | 0,001 | 0,22 | |
| HC7N3J | 280,00 $ | 89,73% | 2,33 | 30,39% | 84,48% | 18.06.25 | 75,58 | 0,10 | 99,44% | 0,001 | 0,18 | |
| MB81S6 | 160,00 $ | 8,40% | 16,89 | 19,38% | 93,68% | 21.06.24 | 179,01 | 0,10 | 48,94% | 0,048 | 0,094 | |
| MB81S5 | 155,00 $ | 5,03% | 16,49 | 17,36% | 64,52% | 21.06.24 | 87,77 | 0,10 | 31,18% | 0,116 | 0,169 | |
| MB81S7 | 165,00 $ | 11,81% | 15,64 | 22,11% | 127,16% | 21.06.24 | 283,44 | 0,10 | 67,69% | 0,021 | 0,065 | |
| MB81S8 | 170,00 $ | 15,18% | 13,33 | 25,38% | 161,79% | 21.06.24 | 340,13 | 0,10 | 83,64% | 0,009 | 0,055 | |
| MB81S9 | 175,00 $ | 18,58% | 11,08 | 29,16% | 197,41% | 21.06.24 | 340,13 | 0,10 | 90,38% | 0,005 | 0,052 | |
| MB81SA | 180,00 $ | 21,96% | 9,66 | 32,81% | 232,66% | 21.06.24 | 340,13 | 0,10 | 94,00% | 0,003 | 0,05 | |
| ME17ZY | 170,00 $ | 15,18% | 9,52 | 18,11% | 47,18% | 20.09.24 | 93,83 | 0,10 | 34,57% | 0,107 | 0,163 | |
| ME17ZX | 160,00 $ | 8,40% | 9,30 | 16,17% | 31,03% | 20.09.24 | 43,89 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME17ZZ | 180,00 $ | 21,97% | 9,14 | 20,31% | 65,54% | 20.09.24 | 167,96 | 0,10 | 53,06% | 0,045 | 0,097 | |
| MG29M0 | 150,00 $ | 1,64% | 8,94 | 13,21% | 18,86% | 20.09.24 | 20,61 | 0,10 | 7,35% | 0,62 | 0,67 | |
| MG3TF5 | 140,00 $ | -5,15% | 8,81 | 4,49% | 9,12% | 20.12.24 | 9,38 | 0,10 | 4,03% | 1,42 | 1,48 | |
| MB81SB | 185,00 $ | 25,30% | 8,68 | 36,31% | 267,61% | 21.06.24 | 340,25 | 0,10 | 95,92% | 0,002 | 0,049 | |
| ME38YS | 190,00 $ | 28,73% | 8,67 | 22,88% | 84,61% | 20.09.24 | 247,36 | 0,10 | 64,38% | 0,025 | 0,072 | |
| ME1800 | 200,00 $ | 35,52% | 8,00 | 25,85% | 104,17% | 20.09.24 | 295,76 | 0,10 | 71,43% | 0,018 | 0,063 | |
| MB81SC | 190,00 $ | 28,73% | 7,97 | 39,84% | 303,51% | 21.06.24 | 340,13 | 0,10 | 95,92% | 0,002 | 0,049 | |
| ME66DN | 180,00 $ | 21,95% | 7,49 | 18,36% | 38,44% | 20.12.24 | 79,56 | 0,10 | 28,04% | 0,136 | 0,189 | |
| MB81SD | 195,00 $ | 32,12% | 7,40 | 43,18% | 338,94% | 21.06.24 | 340,13 | 0,10 | 97,92% | 0,001 | 0,048 | |
| ME66DM | 170,00 $ | 15,19% | 7,33 | 17,18% | 28,81% | 20.12.24 | 45,35 | 0,10 | 15,62% | 0,26 | 0,31 | |
| ME66DP | 190,00 $ | 28,76% | 7,31 | 19,80% | 48,96% | 20.12.24 | 123,68 | 0,10 | 41,27% | 0,075 | 0,127 | |
| ME5GES | 210,00 $ | 42,30% | 7,11 | 28,74% | 123,78% | 20.09.24 | 316,40 | 0,10 | 77,05% | 0,014 | 0,061 | |
| ME66DQ | 200,00 $ | 35,50% | 7,09 | 21,43% | 59,75% | 20.12.24 | 172,22 | 0,10 | 51,04% | 0,047 | 0,096 | |
| ME6ERG | 160,00 $ | 8,42% | 6,95 | 15,73% | 20,51% | 20.12.24 | 25,19 | 0,10 | 8,93% | 0,51 | 0,56 |
