Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4QUM | Call | 24,00 $ | -11,83% | 27,00 $ | -0,81% | 192,03% | 21.06.24 | 1,00 | 1,21% | 2,45 | 2,48 | |
VD5N9W | Put | 30,00 $ | 10,25% | 27,00 $ | -0,77% | 148,05% | 21.06.24 | 1,00 | 1,70% | 2,32 | 2,36 | |
VD4YHK | Put | 30,00 $ | 10,21% | 27,00 $ | -0,81% | 92,12% | 20.09.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
VD4QT2 | Call | 24,00 $ | -11,83% | 27,00 $ | -0,81% | 84,05% | 20.09.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
VD45J6 | Put | 31,00 $ | 13,89% | 28,00 $ | 2,87% | 78,49% | 20.09.24 | 1,00 | 0,90% | 2,20 | 2,22 | |
VD5N9K | Put | 31,00 $ | 13,89% | 28,00 $ | 2,87% | 74,76% | 21.06.24 | 1,00 | 0,76% | 2,62 | 2,64 | |
VD4QT9 | Call | 23,00 $ | -15,47% | 26,00 $ | -4,45% | 48,16% | 20.09.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
VD5N9P | Put | 32,00 $ | 17,56% | 29,00 $ | 6,54% | 46,54% | 20.09.24 | 1,00 | 0,83% | 2,39 | 2,41 | |
VD4QVU | Call | 24,00 $ | -11,83% | 27,00 $ | -0,81% | 45,47% | 20.12.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
VD4QW6 | Call | 25,00 $ | -8,12% | 28,00 $ | 2,90% | 43,16% | 21.06.24 | 1,00 | 2,51% | 1,93 | 1,98 | |
VD4QUL | Call | 23,00 $ | -15,50% | 26,00 $ | -4,48% | 40,98% | 21.06.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
VD4QVV | Put | 30,00 $ | 10,22% | 27,00 $ | -0,81% | 39,09% | 20.12.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
VD4YJA | Put | 31,00 $ | 13,89% | 28,00 $ | 2,87% | 37,64% | 20.12.24 | 1,00 | 0,88% | 2,25 | 2,27 | |
VD5N9N | Put | 33,00 $ | 21,22% | 30,00 $ | 10,20% | 27,40% | 20.09.24 | 1,00 | 0,78% | 2,52 | 2,54 | |
VD4YHJ | Put | 30,00 $ | 10,25% | 27,00 $ | -0,77% | 27,27% | 21.03.25 | 1,00 | 0,96% | 2,08 | 2,10 | |
VD4QVT | Call | 23,00 $ | -15,50% | 26,00 $ | -4,48% | 26,87% | 20.12.24 | 1,00 | 0,84% | 2,37 | 2,39 | |
VD45J8 | Put | 31,00 $ | 13,89% | 28,00 $ | 2,87% | 26,48% | 21.03.25 | 1,00 | 0,88% | 2,25 | 2,27 | |
VD4QT4 | Call | 22,00 $ | -19,17% | 25,00 $ | -8,15% | 26,05% | 20.09.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
VD4QVA | Call | 24,00 $ | -11,83% | 27,00 $ | -0,81% | 21,97% | 21.03.25 | 1,00 | 0,85% | 2,32 | 2,34 | |
VD45J9 | Put | 32,00 $ | 17,56% | 29,00 $ | 6,54% | 21,88% | 20.12.24 | 1,00 | 0,82% | 2,43 | 2,45 | |
VD4QUA | Call | 25,00 $ | -8,15% | 28,00 $ | 2,87% | 19,85% | 20.09.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
VD5N9V | Put | 32,00 $ | 17,56% | 29,00 $ | 6,54% | 16,55% | 21.03.25 | 1,00 | 0,82% | 2,41 | 2,43 | |
VD4QVQ | Call | 22,00 $ | -19,17% | 25,00 $ | -8,15% | 15,60% | 20.12.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
VD6FAR | Put | 34,00 $ | 24,95% | 31,00 $ | 13,93% | 15,37% | 20.09.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
VD54PY | Put | 32,00 $ | 17,56% | 29,00 $ | 6,54% | 14,84% | 21.06.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4QT3 | Call | 21,00 $ | -22,85% | 24,00 $ | -11,83% | 14,02% | 20.09.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
VD4QVD | Call | 23,00 $ | -15,50% | 26,00 $ | -4,48% | 11,51% | 21.03.25 | 1,00 | 0,79% | 2,50 | 2,52 | |
VD5N9R | Put | 33,00 $ | 21,28% | 30,00 $ | 10,25% | 11,18% | 20.12.24 | 1,00 | 0,77% | 2,57 | 2,59 | |
VD4QUN | Call | 22,00 $ | -19,17% | 25,00 $ | -8,15% | 8,43% | 21.06.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD4QVN | Call | 25,00 $ | -8,15% | 28,00 $ | 2,87% | 7,86% | 20.12.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
VD4QU1 | Call | 20,00 $ | -26,52% | 23,00 $ | -15,50% | 7,68% | 20.09.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
VD4QVZ | Call | 21,00 $ | -22,81% | 24,00 $ | -11,78% | 7,61% | 20.12.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
VD5N9S | Put | 33,00 $ | 21,28% | 30,00 $ | 10,25% | 7,35% | 21.03.25 | 1,00 | 0,77% | 2,57 | 2,59 | |
VD5106 | Put | 34,00 $ | 24,88% | 31,00 $ | 13,86% | 4,79% | 20.12.24 | 1,00 | 0,75% | 2,66 | 2,68 | |
VD4QU5 | Call | 22,00 $ | -19,17% | 25,00 $ | -8,15% | 4,36% | 21.03.25 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4QVR | Call | 20,00 $ | -26,52% | 23,00 $ | -15,50% | 3,49% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
VD4QUK | Call | 21,00 $ | -22,85% | 24,00 $ | -11,83% | 2,06% | 21.06.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD54P7 | Put | 34,00 $ | 24,91% | 31,00 $ | 13,89% | 1,99% | 21.03.25 | 1,00 | 0,37% | 2,70 | 2,71 | |
VD6FA0 | Put | 35,00 $ | 28,59% | 32,00 $ | 17,56% | 1,51% | 20.12.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4QVJ | Call | 19,00 $ | -30,20% | 22,00 $ | -19,17% | 0,86% | 20.12.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD4QSK | Call | 20,00 $ | -26,52% | 23,00 $ | -15,50% | 0,15% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD4QSN | Call | 19,00 $ | -30,20% | 22,00 $ | -19,17% | 0,15% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD4QSS | Call | 21,00 $ | -22,85% | 24,00 $ | -11,83% | 0,15% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD6FAM | Put | 35,00 $ | 28,58% | 32,00 $ | 17,56% | 0,15% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD4QVF | Call | 25,00 $ | -8,15% | 28,00 $ | 2,87% | -4,89% | 21.03.25 | 1,00 | 0,94% | 2,10 | 2,12 | |
VD4QT7 | Put | 29,00 $ | 6,58% | 26,00 $ | -4,45% | -14,71% | 20.09.24 | 1,00 | 1,75% | 1,69 | 1,72 | |
VD4QVG | Put | 29,00 $ | 6,54% | 26,00 $ | -4,48% | -16,83% | 21.03.25 | 1,00 | 1,06% | 1,87 | 1,89 | |
VD4QVW | Put | 29,00 $ | 6,54% | 26,00 $ | -4,48% | -23,10% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 | |
VD4QU6 | Call | 26,00 $ | -4,48% | 29,00 $ | 6,54% | -51,14% | 21.03.25 | 1,00 | 1,05% | 1,88 | 1,90 | |
VD4QVM | Call | 26,00 $ | -4,48% | 29,00 $ | 6,54% | -62,46% | 20.12.24 | 1,00 | 1,16% | 1,71 | 1,73 |