Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC2W3L | Call | 230,00 € | -2,11% | 18,02 | 5,74% | 19,96% | 19.06.24 | 21,17 | 0,10 | 0,00% | 1,03 | 1,11 | |
HD316C | Call | 220,00 € | -6,36% | 16,55 | 0,01% | -8,99% | 15.05.24 | 16,55 | 0,10 | 0,00% | 1,44 | 1,42 | |
HD35XK | Call | 210,00 € | -10,62% | 14,41 | 0,01% | -103,65% | 15.05.24 | 14,41 | 0,10 | -49,69% | 2,44 | 1,63 | |
HC2P67 | Call | 240,00 € | 2,15% | 14,09 | 14,01% | 35,21% | 19.06.24 | 40,51 | 0,10 | 0,00% | 0,50 | 0,58 | |
HD5DBM | Call | 245,00 € | 4,28% | 13,83 | 15,78% | 45,92% | 19.06.24 | 57,30 | 0,10 | 15,38% | 0,33 | 0,39 | |
HC2P68 | Call | 250,00 € | 6,41% | 13,71 | 16,91% | 57,93% | 19.06.24 | 83,91 | 0,10 | 0,00% | 0,20 | 0,28 | |
HD1X17 | Call | 220,00 € | -6,36% | 12,63 | 0,01% | 11,85% | 19.06.24 | 12,63 | 0,10 | 3,28% | 1,78 | 1,84 | |
HD572S | Call | 230,00 € | -2,11% | 12,27 | 8,58% | 17,93% | 17.07.24 | 17,15 | 0,10 | 4,44% | 1,30 | 1,36 | |
HD4Z93 | Call | 220,00 € | -6,36% | 11,35 | 0,01% | 11,79% | 17.07.24 | 11,35 | 0,10 | 2,93% | 2,00 | 2,06 | |
HD4Z95 | Call | 250,00 € | 6,41% | 10,83 | 16,84% | 40,69% | 17.07.24 | 48,95 | 0,10 | 0,00% | 0,40 | 0,48 | |
HD4Z94 | Call | 240,00 € | 2,15% | 10,80 | 14,34% | 27,57% | 17.07.24 | 27,97 | 0,10 | 0,00% | 0,76 | 0,84 | |
HD4Z96 | Call | 260,00 € | 10,66% | 10,58 | 18,68% | 57,08% | 17.07.24 | 83,91 | 0,10 | 0,00% | 0,20 | 0,28 | |
HC9C45 | Call | 220,00 € | -6,36% | 8,97 | 0,01% | 12,61% | 18.09.24 | 8,97 | 0,10 | 2,32% | 2,54 | 2,60 | |
HD1KC4 | Call | 210,00 € | -10,62% | 8,57 | 0,01% | 7,95% | 19.06.24 | 8,57 | 0,10 | 2,21% | 2,66 | 2,72 | |
HD4Z92 | Call | 210,00 € | -10,62% | 8,10 | 0,01% | 8,30% | 17.07.24 | 8,10 | 0,10 | 2,09% | 2,82 | 2,88 | |
HD53XP | Call | 230,00 € | -2,11% | 7,51 | 11,99% | 16,53% | 18.09.24 | 11,93 | 0,10 | 3,08% | 1,90 | 1,96 | |
HD0A6V | Call | 280,00 € | 19,17% | 7,21 | 21,99% | 54,52% | 18.09.24 | 65,26 | 0,10 | 0,00% | 0,28 | 0,36 | |
HD4Z98 | Call | 260,00 € | 10,66% | 7,20 | 19,70% | 36,14% | 18.09.24 | 32,63 | 0,10 | 8,57% | 0,65 | 0,71 | |
HC30WW | Call | 270,00 € | 14,92% | 7,18 | 23,77% | 119,92% | 19.06.24 | 123,66 | 0,10 | 0,00% | 0,001 | 0,19 | |
HD4VZB | Call | 240,00 € | 2,15% | 7,09 | 15,90% | 21,80% | 18.09.24 | 16,32 | 0,10 | 4,23% | 1,37 | 1,43 | |
HC9C46 | Call | 250,00 € | 6,41% | 7,08 | 18,19% | 28,41% | 18.09.24 | 22,81 | 0,10 | 0,00% | 0,95 | 1,03 | |
HC2P6B | Put | 200,00 € | 14,88% | 6,71 | 28,67% | 119,59% | 19.06.24 | 123,66 | 0,10 | 0,00% | 0,04 | 0,19 | |
HD4Z97 | Put | 200,00 € | 14,88% | 6,67 | 25,07% | 76,76% | 17.07.24 | 93,98 | 0,10 | 0,00% | 0,10 | 0,25 | |
HC9GXV | Call | 220,00 € | -6,36% | 6,47 | 7,13% | 11,52% | 18.12.24 | 7,32 | 0,10 | 1,88% | 3,14 | 3,20 | |
HC94AU | Call | 200,00 € | -14,88% | 6,32 | 0,01% | 7,30% | 19.06.24 | 6,32 | 0,10 | 3,25% | 3,57 | 3,69 | |
HD28HS | Put | 200,00 € | 14,88% | 5,99 | 23,75% | 44,44% | 18.09.24 | 49,99 | 0,10 | 0,00% | 0,39 | 0,47 | |
HD3KDX | Call | 300,00 € | 27,69% | 5,75 | 23,86% | 75,48% | 18.09.24 | 102,15 | 0,10 | 0,00% | 0,08 | 0,23 | |
HC9C44 | Call | 200,00 € | -14,88% | 5,65 | 0,01% | 7,45% | 18.09.24 | 5,65 | 0,10 | 0,00% | 4,08 | 4,16 | |
HC30WZ | Call | 300,00 € | 27,69% | 5,61 | 22,99% | 46,70% | 18.12.24 | 52,21 | 0,10 | 0,00% | 0,37 | 0,45 | |
HC68SF | Call | 280,00 € | 19,17% | 5,49 | 21,72% | 35,35% | 18.12.24 | 30,91 | 0,10 | 0,00% | 0,68 | 0,76 | |
HC7656 | Call | 230,00 € | -2,11% | 5,43 | 13,63% | 14,13% | 18.12.24 | 9,04 | 0,10 | 2,33% | 2,53 | 2,59 | |
HC6ACN | Call | 270,00 € | 14,92% | 5,42 | 20,83% | 30,11% | 18.12.24 | 23,97 | 0,10 | 0,00% | 0,90 | 0,98 | |
HD1ET4 | Call | 190,00 € | -19,13% | 5,33 | 0,01% | -2,76% | 19.06.24 | 5,33 | 0,10 | 0,00% | 4,54 | 4,41 | |
HC64Q8 | Call | 260,00 € | 10,66% | 5,33 | 19,80% | 25,35% | 18.12.24 | 18,50 | 0,10 | 0,00% | 1,19 | 1,27 | |
HC5HJ6 | Call | 240,00 € | 2,15% | 5,29 | 16,46% | 17,22% | 18.12.24 | 11,41 | 0,10 | 0,00% | 1,98 | 2,06 | |
HC3MBV | Call | 250,00 € | 6,41% | 5,24 | 18,51% | 21,12% | 18.12.24 | 14,33 | 0,10 | 0,00% | 1,56 | 1,64 | |
HC30WY | Call | 200,00 € | -14,88% | 5,06 | 0,01% | 7,69% | 18.12.24 | 5,06 | 0,10 | 0,00% | 4,56 | 4,64 | |
HD3XW3 | Call | 220,00 € | -6,36% | 5,01 | 9,90% | 10,45% | 19.03.25 | 6,44 | 0,10 | 1,65% | 3,57 | 3,63 | |
HD3KDY | Call | 320,00 € | 36,20% | 4,88 | 24,45% | 59,32% | 18.12.24 | 71,20 | 0,10 | 0,00% | 0,18 | 0,33 | |
HD43BL | Call | 320,00 € | 36,20% | 4,80 | 23,64% | 43,62% | 19.03.25 | 47,95 | 0,10 | 0,00% | 0,41 | 0,49 | |
HD3XW5 | Call | 300,00 € | 27,69% | 4,78 | 22,47% | 35,04% | 19.03.25 | 32,63 | 0,10 | 0,00% | 0,64 | 0,72 | |
HC30X1 | Put | 200,00 € | 14,88% | 4,68 | 22,37% | 28,84% | 18.12.24 | 29,37 | 0,10 | 7,59% | 0,72 | 0,78 | |
HD466B | Call | 280,00 € | 19,17% | 4,64 | 21,29% | 27,23% | 19.03.25 | 21,17 | 0,10 | 5,50% | 1,04 | 1,10 | |
HD3XW4 | Call | 250,00 € | 6,41% | 4,44 | 18,33% | 17,39% | 19.03.25 | 11,30 | 0,10 | 0,00% | 2,00 | 2,08 | |
HC96D1 | Call | 200,00 € | -14,88% | 4,43 | 0,01% | 6,82% | 18.06.25 | 4,43 | 0,10 | 1,14% | 5,22 | 5,28 | |
HD2B7M | Call | 220,00 € | -6,36% | 4,35 | 10,86% | 9,42% | 18.06.25 | 5,89 | 0,10 | 0,00% | 3,91 | 3,99 | |
HD1X18 | Call | 320,00 € | 36,20% | 4,31 | 22,93% | 34,73% | 18.06.25 | 34,05 | 0,10 | 0,00% | 0,61 | 0,69 | |
HC7JD5 | Call | 300,00 € | 27,69% | 4,26 | 21,87% | 28,23% | 18.06.25 | 24,22 | 0,10 | 0,00% | 0,89 | 0,97 | |
HD3XW6 | Call | 350,00 € | 48,97% | 4,20 | 25,03% | 57,34% | 19.03.25 | 73,42 | 0,10 | 0,00% | 0,17 | 0,32 | |
HD1QX3 | Call | 280,00 € | 19,17% | 4,13 | 20,74% | 22,34% | 18.06.25 | 16,66 | 0,10 | 0,00% | 1,33 | 1,41 |