Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD35X5 | Call | 15,50 € | -2,10% | 25,13 | 0,01% | 15,99% | 19.06.24 | 25,13 | 1,00 | 1,75% | 0,61 | 0,62 | |
| HC6LDL | Call | 17,00 € | 7,90% | 19,50 | 16,04% | 71,10% | 19.06.24 | 221,90 | 1,00 | 11,59% | 0,069 | 0,077 | |
| HD4MVZ | Call | 16,50 € | 4,86% | 19,21 | 14,17% | 48,95% | 19.06.24 | 112,39 | 1,00 | 6,67% | 0,15 | 0,16 | |
| HD5HHH | Call | 16,20 € | 2,94% | 18,35 | 13,14% | 37,45% | 19.06.24 | 68,42 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HC50ME | Call | 16,00 € | 1,80% | 18,04 | 12,24% | 31,54% | 19.06.24 | 52,39 | 1,00 | 3,33% | 0,32 | 0,33 | |
| HD4Z5Z | Call | 15,50 € | -2,08% | 17,61 | 5,27% | 13,35% | 17.07.24 | 21,39 | 1,00 | 1,45% | 0,72 | 0,73 | |
| HC5XBX | Put | 15,00 € | 4,70% | 17,51 | 14,96% | 48,13% | 19.06.24 | 104,93 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HC2P0A | Call | 15,00 € | -5,24% | 15,99 | 0,01% | 8,60% | 19.06.24 | 15,99 | 1,00 | 1,06% | 1,00 | 1,01 | |
| HD4Z61 | Call | 17,00 € | 7,68% | 15,28 | 14,78% | 44,16% | 17.07.24 | 112,77 | 1,00 | 7,69% | 0,14 | 0,15 | |
| HD572E | Call | 16,50 € | 4,22% | 14,95 | 13,01% | 30,20% | 17.07.24 | 60,89 | 1,00 | 4,17% | 0,25 | 0,26 | |
| HD4Z60 | Call | 16,00 € | 1,07% | 14,55 | 10,89% | 20,52% | 17.07.24 | 34,41 | 1,00 | 2,38% | 0,45 | 0,46 | |
| HD4Z5Y | Call | 15,00 € | -5,24% | 14,39 | 0,01% | 8,79% | 17.07.24 | 14,39 | 1,00 | 0,96% | 1,08 | 1,09 | |
| HD4Z62 | Put | 15,00 € | 4,69% | 14,38 | 13,53% | 31,36% | 17.07.24 | 71,53 | 1,00 | 4,55% | 0,19 | 0,20 | |
| HD572G | Call | 15,00 € | -5,24% | 11,90 | 0,01% | 8,63% | 18.09.24 | 11,90 | 1,00 | 0,78% | 1,32 | 1,33 | |
| HD2M4F | Call | 14,50 € | -8,40% | 11,07 | 0,01% | 5,38% | 19.06.24 | 11,07 | 1,00 | 0,73% | 1,42 | 1,43 | |
| HC9C1B | Call | 18,00 € | 13,69% | 10,94 | 16,14% | 39,98% | 18.09.24 | 105,55 | 1,00 | 7,14% | 0,14 | 0,15 | |
| HD53WR | Call | 17,50 € | 10,55% | 10,76 | 15,23% | 32,61% | 18.09.24 | 71,95 | 1,00 | 5,00% | 0,21 | 0,22 | |
| HD5HHK | Call | 15,50 € | -1,54% | 10,66 | 8,61% | 11,93% | 18.09.24 | 16,93 | 1,00 | 1,05% | 0,98 | 0,99 | |
| HC9C1A | Call | 17,00 € | 8,02% | 10,56 | 14,42% | 27,12% | 18.09.24 | 52,46 | 1,00 | 3,23% | 0,33 | 0,34 | |
| HD572D | Call | 14,50 € | -8,42% | 10,42 | 0,01% | 6,10% | 17.07.24 | 10,42 | 1,00 | 0,68% | 1,50 | 1,51 | |
| HC9C1C | Put | 15,00 € | 4,76% | 10,35 | 12,76% | 19,60% | 18.09.24 | 41,45 | 1,00 | 2,70% | 0,34 | 0,35 | |
| HD4VXW | Call | 16,50 € | 4,81% | 10,13 | 13,37% | 21,12% | 18.09.24 | 34,22 | 1,00 | 2,13% | 0,48 | 0,49 | |
| HC30T1 | Call | 15,00 € | -5,15% | 9,88 | 0,01% | 8,00% | 18.12.24 | 9,88 | 1,00 | 0,64% | 1,60 | 1,61 | |
| HC9UAT | Call | 16,00 € | 1,67% | 9,84 | 11,89% | 16,36% | 18.09.24 | 23,14 | 1,00 | 1,47% | 0,70 | 0,71 | |
| HD572F | Call | 14,50 € | -8,40% | 9,15 | 0,01% | 6,90% | 18.09.24 | 9,15 | 1,00 | 0,60% | 1,70 | 1,71 | |
| HC946V | Call | 19,00 € | 20,73% | 8,72 | 16,45% | 34,96% | 18.12.24 | 104,92 | 1,00 | 6,25% | 0,14 | 0,15 | |
| HC68RY | Put | 15,00 € | 4,55% | 8,13 | 11,80% | 13,08% | 18.12.24 | 28,06 | 1,00 | 1,79% | 0,55 | 0,56 | |
| HC30T2 | Call | 18,00 € | 14,32% | 8,11 | 15,68% | 26,16% | 18.12.24 | 52,48 | 1,00 | 3,33% | 0,30 | 0,31 | |
| HD4Z5X | Call | 14,00 € | -11,48% | 8,07 | 0,01% | 4,73% | 17.07.24 | 8,07 | 1,00 | 0,52% | 1,96 | 1,97 | |
| HC96BT | Call | 17,00 € | 7,37% | 7,74 | 13,95% | 17,69% | 18.12.24 | 27,78 | 1,00 | 1,82% | 0,57 | 0,58 | |
| HC7BA2 | Call | 16,00 € | 1,06% | 7,58 | 11,38% | 11,79% | 18.12.24 | 15,99 | 1,00 | 1,04% | 0,99 | 1,00 | |
| HD5HHL | Call | 15,50 € | -1,51% | 7,56 | 9,89% | 10,27% | 18.12.24 | 12,69 | 1,00 | 0,81% | 1,27 | 1,28 | |
| HD4HH9 | Call | 14,00 € | -11,48% | 7,42 | 0,01% | 5,44% | 18.09.24 | 7,42 | 1,00 | 0,48% | 2,13 | 2,14 | |
| HC7JAH | Call | 20,00 € | 27,15% | 6,99 | 15,54% | 25,47% | 18.06.25 | 82,79 | 1,00 | 5,26% | 0,20 | 0,21 | |
| HD3XTU | Call | 15,00 € | -4,70% | 6,90 | 7,12% | 7,65% | 19.03.25 | 8,84 | 1,00 | 0,56% | 1,85 | 1,86 | |
| HD3XTX | Put | 15,00 € | 4,69% | 6,86 | 11,53% | 10,57% | 19.03.25 | 22,48 | 1,00 | 1,45% | 0,66 | 0,67 | |
| HD4MW1 | Call | 14,00 € | -11,52% | 6,79 | 0,01% | 5,17% | 18.12.24 | 6,79 | 1,00 | 0,43% | 2,35 | 2,36 | |
| HD3XTW | Call | 18,00 € | 13,78% | 6,74 | 15,14% | 19,39% | 19.03.25 | 33,66 | 1,00 | 2,17% | 0,47 | 0,48 | |
| HD572J | Call | 19,00 € | 20,01% | 6,67 | 14,78% | 19,84% | 18.06.25 | 47,98 | 1,00 | 3,12% | 0,32 | 0,33 | |
| HD2B76 | Put | 12,00 € | 23,71% | 6,49 | 40,57% | 204,70% | 19.06.24 | 296,79 | 1,00 | 64,15% | 0,019 | 0,053 | |
| HC7JAF | Call | 15,00 € | -4,55% | 6,33 | 7,27% | 6,49% | 18.06.25 | 8,49 | 1,00 | 0,54% | 1,89 | 1,90 | |
| HD3XTV | Call | 17,00 € | 8,02% | 6,31 | 14,23% | 14,87% | 19.03.25 | 20,71 | 1,00 | 1,32% | 0,79 | 0,80 | |
| HD3XTT | Call | 14,00 € | -11,22% | 6,26 | 0,01% | 5,50% | 19.03.25 | 6,26 | 1,00 | 0,40% | 2,58 | 2,59 | |
| HD1EQH | Call | 15,00 € | -5,00% | 6,21 | 5,93% | 4,60% | 17.12.25 | 8,06 | 1,00 | 0,51% | 2,00 | 2,01 | |
| HC7JAG | Call | 18,00 € | 14,54% | 6,20 | 14,42% | 16,09% | 18.06.25 | 29,65 | 1,00 | 1,89% | 0,54 | 0,55 | |
| HD572H | Call | 16,00 € | 1,07% | 6,20 | 11,76% | 10,31% | 19.03.25 | 12,77 | 1,00 | 0,83% | 1,23 | 1,24 | |
| HD28H9 | Call | 14,00 € | -11,52% | 6,06 | 0,01% | 4,47% | 18.06.25 | 6,06 | 1,00 | 0,39% | 2,60 | 2,61 | |
| HD21XM | Call | 16,00 € | 1,33% | 5,98 | 10,86% | 8,42% | 18.06.25 | 12,43 | 1,00 | 0,78% | 1,30 | 1,31 | |
| HD2F38 | Call | 17,00 € | 8,18% | 5,94 | 13,24% | 12,09% | 18.06.25 | 18,93 | 1,00 | 1,19% | 0,86 | 0,87 | |
| HD1EQK | Call | 20,00 € | 27,02% | 5,91 | 14,56% | 17,99% | 17.12.25 | 50,79 | 1,00 | 3,23% | 0,30 | 0,31 |
