Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 776.271
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UAQ | Put | 90,00 $ | 10,00% | 80,00 $ | -2,22% | 106,47% | 21.06.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
| VD4UAL | Put | 90,00 $ | 10,01% | 80,00 $ | -2,21% | 89,71% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4UBW | Put | 90,00 $ | 10,01% | 80,00 $ | -2,21% | 71,18% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4UAM | Put | 95,00 $ | 16,12% | 85,00 $ | 3,89% | 63,35% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VD4UAP | Call | 70,00 $ | -14,44% | 80,00 $ | -2,21% | 58,58% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4UB6 | Put | 95,00 $ | 16,13% | 85,00 $ | 3,91% | 56,38% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4UBD | Call | 70,00 $ | -14,44% | 80,00 $ | -2,22% | 54,20% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4UBK | Put | 90,00 $ | 10,01% | 80,00 $ | -2,21% | 54,15% | 21.03.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD4UBP | Put | 95,00 $ | 16,12% | 85,00 $ | 3,90% | 50,12% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T9H | Put | 95,00 $ | 16,11% | 85,00 $ | 3,89% | 44,92% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4UB9 | Call | 70,00 $ | -14,44% | 80,00 $ | -2,21% | 44,07% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T9G | Put | 90,00 $ | 9,98% | 80,00 $ | -2,24% | 43,93% | 20.06.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UBM | Call | 70,00 $ | -14,44% | 80,00 $ | -2,21% | 37,96% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VD4T9E | Call | 70,00 $ | -14,44% | 80,00 $ | -2,21% | 31,01% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD4T9F | Put | 100,00 $ | 22,24% | 90,00 $ | 10,01% | 25,85% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4YMJ | Put | 100,00 $ | 22,24% | 90,00 $ | 10,01% | 25,52% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD510P | Put | 100,00 $ | 22,23% | 90,00 $ | 10,00% | 25,51% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4UAN | Call | 65,00 $ | -20,55% | 75,00 $ | -8,33% | 25,14% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4UB5 | Call | 65,00 $ | -20,55% | 75,00 $ | -8,32% | 23,15% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4UBN | Call | 65,00 $ | -20,55% | 75,00 $ | -8,33% | 21,78% | 21.03.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4T9C | Call | 65,00 $ | -20,55% | 75,00 $ | -8,33% | 18,17% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T9D | Call | 60,00 $ | -26,66% | 70,00 $ | -14,44% | 12,72% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4UB3 | Call | 75,00 $ | -8,33% | 85,00 $ | 3,90% | 10,75% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4UBV | Call | 75,00 $ | -8,33% | 85,00 $ | 3,90% | 9,87% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD4UAR | Call | 75,00 $ | -8,33% | 85,00 $ | 3,90% | 8,70% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4T9B | Call | 75,00 $ | -8,32% | 85,00 $ | 3,90% | 5,88% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4T9J | Put | 85,00 $ | 3,90% | 75,00 $ | -8,32% | -22,71% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4UBB | Put | 85,00 $ | 3,90% | 75,00 $ | -8,32% | -22,71% | 21.06.24 | 0,10 | 6,67% | 0,29 | 0,31 | |
| VD4UBG | Put | 85,00 $ | 3,91% | 75,00 $ | -8,31% | -29,27% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD4UB0 | Put | 85,00 $ | 3,90% | 75,00 $ | -8,33% | -30,80% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4UAZ | Put | 85,00 $ | 3,90% | 75,00 $ | -8,33% | -47,64% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4UA0 | Call | 75,00 $ | -8,33% | 85,00 $ | 3,90% | -55,86% | 21.06.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| VD4T89 | Call | 80,00 $ | -2,21% | 90,00 $ | 10,01% | -59,52% | 20.06.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4UBH | Call | 80,00 $ | -2,22% | 90,00 $ | 10,00% | -75,30% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4T87 | Put | 70,00 $ | -14,43% | 60,00 $ | -26,65% | -92,31% | 20.06.25 | 0,10 | 6,10% | 0,156 | 0,166 | |
| VD4UBU | Call | 100,00 $ | 22,22% | 110,00 $ | 34,44% | -92,31% | 20.06.25 | 0,10 | 12,00% | 0,088 | 0,10 | |
| VD4UBT | Call | 95,00 $ | 16,06% | 105,00 $ | 28,27% | -92,31% | 20.06.25 | 0,10 | 7,59% | 0,146 | 0,158 | |
| VD4T84 | Put | 65,00 $ | -20,55% | 55,00 $ | -32,77% | -92,31% | 20.06.25 | 0,10 | 8,33% | 0,11 | 0,12 | |
| VD4T88 | Call | 90,00 $ | 10,01% | 100,00 $ | 22,23% | -92,31% | 20.06.25 | 0,10 | 5,83% | 0,226 | 0,24 | |
| VD4T8Y | Put | 80,00 $ | -2,21% | 70,00 $ | -14,44% | -92,31% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4T9A | Call | 85,00 $ | 3,90% | 95,00 $ | 16,12% | -92,31% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4T9K | Put | 60,00 $ | -26,66% | 50,00 $ | -38,88% | -92,31% | 20.06.25 | 0,10 | 12,20% | 0,074 | 0,084 | |
| VD4T9L | Put | 75,00 $ | -8,33% | 65,00 $ | -20,55% | -92,31% | 20.06.25 | 0,10 | 5,26% | 0,216 | 0,228 | |
| VD4UBY | Call | 80,00 $ | -2,21% | 90,00 $ | 10,01% | -102,70% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD510N | Call | 100,00 $ | 22,23% | 110,00 $ | 34,46% | -119,91% | 21.03.25 | 0,10 | 17,24% | 0,048 | 0,058 | |
| VD4UB8 | Call | 95,00 $ | 16,12% | 105,00 $ | 28,34% | -119,91% | 21.03.25 | 0,10 | 10,91% | 0,098 | 0,11 | |
| VD4UBS | Put | 65,00 $ | -20,55% | 55,00 $ | -32,77% | -119,91% | 21.03.25 | 0,10 | 11,36% | 0,076 | 0,086 | |
| VD4UBR | Put | 75,00 $ | -8,32% | 65,00 $ | -20,55% | -119,91% | 21.03.25 | 0,10 | 6,12% | 0,184 | 0,196 | |
| VD4UBF | Call | 85,00 $ | 3,90% | 95,00 $ | 16,12% | -119,91% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4UBQ | Put | 80,00 $ | -2,21% | 70,00 $ | -14,44% | -119,91% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 |
