Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3AZ8 | Put | 42,50 € | 9,28% | 37,50 € | -3,57% | 100,29% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
VM1756 | Put | 42,50 € | 9,21% | 37,50 € | -3,64% | 98,78% | 21.06.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
VM3AZZ | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 93,97% | 20.09.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM8P8K | Put | 45,00 € | 15,64% | 40,00 € | 2,79% | 92,94% | 20.09.24 | 1,00 | 1,33% | 3,78 | 3,83 | |
VM8P8W | Put | 42,50 € | 9,21% | 37,50 € | -3,64% | 87,58% | 21.06.24 | 1,00 | 3,11% | 3,26 | 3,36 | |
VM8P76 | Put | 42,50 € | 9,21% | 37,50 € | -3,64% | 84,79% | 20.09.24 | 1,00 | 2,21% | 2,75 | 2,81 | |
VM70EC | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 79,01% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM8P88 | Put | 45,00 € | 15,64% | 40,00 € | 2,79% | 76,85% | 20.12.24 | 1,00 | 1,18% | 3,40 | 3,44 | |
VM8P8N | Put | 45,00 € | 15,64% | 40,00 € | 2,79% | 75,60% | 21.06.24 | 1,00 | 0,86% | 4,66 | 4,70 | |
VM176Z | Put | 45,00 € | 15,24% | 40,00 € | 2,43% | 73,01% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM8P9U | Put | 42,50 € | 9,28% | 37,50 € | -3,57% | 67,94% | 20.12.24 | 1,00 | 1,95% | 2,58 | 2,63 | |
VD3V8K | Put | 45,00 € | 15,64% | 40,00 € | 2,79% | 65,13% | 21.03.25 | 1,00 | 1,25% | 3,21 | 3,25 | |
VM70EF | Put | 42,50 € | 8,83% | 37,50 € | -3,97% | 63,80% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
VM8P8D | Call | 32,50 € | -16,48% | 37,50 € | -3,64% | 50,87% | 20.09.24 | 1,00 | 0,70% | 4,24 | 4,27 | |
VD3V8Q | Put | 42,50 € | 9,21% | 37,50 € | -3,64% | 49,33% | 21.03.25 | 1,00 | 1,60% | 2,52 | 2,56 | |
VM3AZW | Call | 32,50 € | -16,43% | 37,50 € | -3,57% | 48,44% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM3AZV | Call | 35,00 € | -10,37% | 40,00 € | 2,43% | 46,76% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM1761 | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 45,46% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM92VJ | Call | 32,50 € | -16,48% | 37,50 € | -3,64% | 45,18% | 21.06.24 | 1,00 | 0,41% | 4,79 | 4,81 | |
VM70EH | Put | 47,50 € | 21,64% | 42,50 € | 8,83% | 41,97% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM8P9S | Call | 32,50 € | -16,48% | 37,50 € | -3,64% | 39,89% | 20.12.24 | 1,00 | 0,74% | 4,01 | 4,04 | |
VM8P89 | Put | 47,50 € | 22,16% | 42,50 € | 9,30% | 38,36% | 20.12.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
VM8P8E | Call | 35,00 € | -10,06% | 40,00 € | 2,79% | 38,16% | 20.09.24 | 1,00 | 1,42% | 3,41 | 3,46 | |
VD3V8F | Put | 47,50 € | 22,06% | 42,50 € | 9,21% | 37,04% | 21.03.25 | 1,00 | 0,79% | 3,79 | 3,82 | |
VM70EE | Call | 32,50 € | -16,78% | 37,50 € | -3,98% | 36,85% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM8P8G | Put | 47,50 € | 21,64% | 42,50 € | 8,83% | 36,78% | 20.09.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
VM3AZ5 | Put | 47,50 € | 21,64% | 42,50 € | 8,83% | 33,06% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM70EJ | Call | 35,00 € | -10,37% | 40,00 € | 2,43% | 32,10% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD3V8H | Call | 32,50 € | -16,77% | 37,50 € | -3,97% | 31,11% | 21.03.25 | 1,00 | 0,76% | 3,91 | 3,94 | |
VM8P84 | Call | 35,00 € | -10,06% | 40,00 € | 2,79% | 28,44% | 21.06.24 | 1,00 | 2,04% | 3,72 | 3,80 | |
VM8P9K | Call | 35,00 € | -10,06% | 40,00 € | 2,79% | 26,00% | 20.12.24 | 1,00 | 1,17% | 3,33 | 3,37 | |
VM176D | Call | 32,50 € | -16,77% | 37,50 € | -3,97% | 23,34% | 21.06.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VD3V8J | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 22,68% | 21.03.25 | 1,00 | 0,88% | 3,33 | 3,36 | |
VD3V8U | Put | 50,00 € | 28,57% | 45,00 € | 15,71% | 20,17% | 21.03.25 | 1,00 | 0,71% | 4,25 | 4,28 | |
VM8P9R | Put | 50,00 € | 28,04% | 45,00 € | 15,24% | 19,91% | 20.12.24 | 1,00 | 0,45% | 4,45 | 4,47 | |
VD1UF8 | Call | 30,00 € | -23,19% | 35,00 € | -10,38% | 19,91% | 20.12.24 | 1,00 | 0,45% | 4,43 | 4,45 | |
VD1UF6 | Call | 30,00 € | -23,18% | 35,00 € | -10,37% | 19,67% | 20.09.24 | 1,00 | 0,43% | 4,67 | 4,69 | |
VM3AZY | Call | 30,00 € | -23,18% | 35,00 € | -10,37% | 18,99% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM70EG | Put | 50,00 € | 28,02% | 45,00 € | 15,22% | 18,65% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VD3V8M | Call | 30,00 € | -23,19% | 35,00 € | -10,38% | 17,29% | 21.03.25 | 1,00 | 0,46% | 4,35 | 4,37 | |
VM8P73 | Put | 50,00 € | 28,04% | 45,00 € | 15,24% | 14,35% | 20.09.24 | 1,00 | 0,42% | 4,75 | 4,77 | |
VM3AZ2 | Put | 50,00 € | 28,02% | 45,00 € | 15,22% | 12,40% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
VD3V8R | Call | 27,50 € | -29,59% | 32,50 € | -16,78% | 11,48% | 20.12.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
VM70EB | Put | 52,50 € | 34,94% | 47,50 € | 22,09% | 10,72% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD4D5T | Call | 27,50 € | -29,59% | 32,50 € | -16,78% | 10,43% | 21.03.25 | 1,00 | 0,22% | 4,59 | 4,60 | |
VM8P9B | Put | 52,50 € | 35,00% | 47,50 € | 22,14% | 9,96% | 20.12.24 | 1,00 | 0,43% | 4,70 | 4,72 | |
VM8P77 | Put | 52,50 € | 34,44% | 47,50 € | 21,64% | 7,32% | 20.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
VM8P8R | Put | 47,50 € | 21,62% | 42,50 € | 8,82% | 6,90% | 21.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
VM8P9V | Put | 55,00 € | 40,85% | 50,00 € | 28,04% | 6,63% | 20.12.24 | 1,00 | 0,21% | 4,80 | 4,81 | |
VM3AZX | Call | 27,50 € | -29,59% | 32,50 € | -16,78% | 6,07% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 |