Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4NAB | Put | 135,00 $ | -0,59% | 52,86 | 4,80% | 31,64% | 17.05.24 | 68,92 | 0,10 | 10,53% | 0,18 | 0,20 |
JPM | JK4NAA | Call | 135,00 $ | 0,66% | 45,03 | 9,51% | 51,88% | 17.05.24 | 131,88 | 0,10 | 15,00% | 0,074 | 0,089 |
JPM | JK6MM3 | Call | 130,00 $ | -3,07% | 29,52 | 0,01% | 11,68% | 17.05.24 | 29,52 | 0,10 | 6,98% | 0,38 | 0,41 |
JPM | JK4NA9 | Put | 130,00 $ | 3,09% | 28,79 | 14,97% | 125,87% | 17.05.24 | 288,51 | 0,10 | 68,18% | 0,015 | 0,045 |
JPM | JK2550 | Put | 135,00 $ | -0,52% | 22,29 | 7,16% | 16,77% | 21.06.24 | 38,80 | 0,10 | 2,86% | 0,32 | 0,33 |
JPM | JS8RPG | Call | 130,00 $ | -2,83% | 22,09 | 0,01% | 13,81% | 21.06.24 | 22,09 | 0,10 | 3,70% | 0,54 | 0,56 |
JPM | JL1XP6 | Call | 145,00 $ | 7,96% | 18,42 | 14,73% | 67,98% | 21.06.24 | 253,37 | 0,10 | 42,55% | 0,031 | 0,051 |
JPM | JK2GAD | Put | 140,00 $ | -4,40% | 17,97 | 0,01% | 9,44% | 21.06.24 | 17,97 | 0,10 | 2,99% | 0,63 | 0,65 |
JPM | JB95PV | Put | 130,00 $ | 3,11% | 17,93 | 12,68% | 35,76% | 21.06.24 | 77,56 | 0,10 | 11,76% | 0,14 | 0,16 |
JPM | JS9HLL | Call | 135,00 $ | 0,91% | 17,64 | 10,71% | 26,45% | 21.06.24 | 42,65 | 0,10 | 4,00% | 0,25 | 0,26 |
JPM | JS8A7B | Call | 140,00 $ | 4,65% | 16,18 | 13,92% | 46,99% | 21.06.24 | 88,35 | 0,10 | 15,45% | 0,093 | 0,11 |
JPM | JK3QXV | Put | 140,00 $ | -4,35% | 15,32 | 0,01% | 5,87% | 20.09.24 | 15,32 | 0,10 | 2,35% | 0,81 | 0,83 |
JPM | JK3PM3 | Put | 140,00 $ | -4,28% | 14,27 | 0,01% | 6,09% | 18.10.24 | 14,27 | 0,10 | 2,22% | 0,86 | 0,88 |
JPM | JB0L33 | Put | 120,00 $ | 10,67% | 13,29 | 20,70% | 90,18% | 21.06.24 | 238,77 | 0,10 | 42,55% | 0,026 | 0,046 |
JPM | JB7VHN | Put | 125,00 $ | 6,51% | 13,28 | 16,66% | 60,20% | 21.06.24 | 112,36 | 0,10 | 21,74% | 0,057 | 0,072 |
JPM | JB95PW | Call | 150,00 $ | 11,80% | 13,27 | 18,26% | 98,66% | 21.06.24 | 302,66 | 0,10 | 76,92% | 0,011 | 0,041 |
JPM | JS8T8R | Call | 125,00 $ | -6,56% | 12,88 | 0,01% | 9,76% | 21.06.24 | 12,88 | 0,10 | 2,17% | 0,91 | 0,93 |
JPM | JK3LJV | Put | 140,00 $ | -4,27% | 12,80 | 0,01% | 5,61% | 20.12.24 | 12,80 | 0,10 | 2,02% | 0,97 | 0,99 |
JPM | JK2PLN | Put | 140,00 $ | -4,65% | 12,62 | 0,01% | 6,25% | 15.11.24 | 12,62 | 0,10 | 2,11% | 0,91 | 0,93 |
JPM | JK2M0Z | Put | 140,00 $ | -4,65% | 11,56 | 0,01% | 5,75% | 17.01.25 | 11,56 | 0,10 | 1,94% | 1,00 | 1,02 |
JPM | JK22E0 | Put | 135,00 $ | -0,55% | 11,56 | 8,19% | 10,88% | 20.09.24 | 21,78 | 0,10 | 3,39% | 0,56 | 0,58 |
JPM | JK4NAD | Call | 140,00 $ | 4,38% | 10,89 | 27,12% | 219,17% | 17.05.24 | 62,02 | 0,10 | 88,89% | 0,006 | 0,046 |
JPM | JK2D4N | Put | 135,00 $ | -0,62% | 10,83 | 7,94% | 9,59% | 18.10.24 | 20,34 | 0,10 | 3,12% | 0,62 | 0,64 |
JPM | JK1PNX | Call | 130,00 $ | -3,15% | 10,70 | 6,68% | 11,47% | 20.09.24 | 13,49 | 0,10 | 2,22% | 0,90 | 0,92 |
JPM | JK1HTA | Call | 155,00 $ | 15,47% | 10,44 | 16,48% | 43,81% | 20.09.24 | 124,10 | 0,10 | 19,00% | 0,081 | 0,10 |
JPM | JK1HT9 | Put | 130,00 $ | 3,11% | 10,26 | 11,67% | 16,60% | 20.09.24 | 32,66 | 0,10 | 5,00% | 0,37 | 0,39 |
JPM | JK1PNZ | Call | 150,00 $ | 11,80% | 10,04 | 15,99% | 35,44% | 20.09.24 | 72,99 | 0,10 | 12,50% | 0,15 | 0,17 |
JPM | JK1MT4 | Call | 145,00 $ | 8,07% | 9,75 | 15,01% | 27,58% | 20.09.24 | 45,96 | 0,10 | 7,69% | 0,25 | 0,27 |
JPM | JK075U | Call | 125,00 $ | -6,83% | 9,69 | 0,01% | 9,37% | 20.09.24 | 9,69 | 0,10 | 1,64% | 1,22 | 1,24 |
JPM | JK1MT7 | Put | 125,00 $ | 6,83% | 9,65 | 14,26% | 23,81% | 20.09.24 | 49,64 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JK3TT7 | Put | 135,00 $ | -0,57% | 9,37 | 8,56% | 9,51% | 15.11.24 | 17,99 | 0,10 | 2,82% | 0,67 | 0,69 |
JPM | JK2RRX | Call | 160,00 $ | 19,25% | 9,33 | 17,79% | 53,50% | 20.09.24 | 159,09 | 0,10 | 42,86% | 0,044 | 0,074 |
JPM | JK1MT8 | Call | 140,00 $ | 4,35% | 9,33 | 13,82% | 21,02% | 20.09.24 | 28,86 | 0,10 | 4,88% | 0,41 | 0,43 |
JPM | JK1MT2 | Put | 120,00 $ | 10,56% | 9,29 | 16,31% | 31,89% | 20.09.24 | 77,56 | 0,10 | 11,76% | 0,14 | 0,16 |
JPM | JK1MT9 | Call | 135,00 $ | 0,57% | 9,25 | 11,67% | 15,64% | 20.09.24 | 19,09 | 0,10 | 3,23% | 0,61 | 0,63 |
JPM | JK0K4M | Call | 125,00 $ | -6,57% | 9,23 | 0,01% | 9,52% | 18.10.24 | 9,23 | 0,10 | 1,53% | 1,31 | 1,33 |
JPM | JK1WZV | Call | 155,00 $ | 15,53% | 9,13 | 16,78% | 37,35% | 18.10.24 | 82,73 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK0AN7 | Call | 150,00 $ | 11,80% | 9,04 | 15,86% | 30,29% | 18.10.24 | 56,40 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JS8RPE | Call | 120,00 $ | -10,30% | 9,03 | 0,01% | 6,28% | 21.06.24 | 9,03 | 0,10 | 2,19% | 1,34 | 1,37 |
JPM | JK1MT1 | Put | 115,00 $ | 14,38% | 8,76 | 18,70% | 41,07% | 20.09.24 | 112,86 | 0,10 | 19,17% | 0,097 | 0,12 |
JPM | JK0AN2 | Call | 130,00 $ | -3,11% | 8,75 | 8,34% | 11,59% | 18.10.24 | 12,05 | 0,10 | 2,02% | 0,99 | 1,01 |
JPM | JK0AN0 | Put | 125,00 $ | 6,83% | 8,72 | 14,06% | 20,65% | 18.10.24 | 41,36 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JK0K4S | Call | 125,00 $ | -6,83% | 8,62 | 0,01% | 9,09% | 15.11.24 | 8,62 | 0,10 | 1,42% | 1,41 | 1,43 |
JPM | JK2ZMG | Put | 135,00 $ | -0,51% | 8,61 | 8,55% | 8,63% | 20.12.24 | 16,78 | 0,10 | 2,63% | 0,73 | 0,75 |
JPM | JK0AN4 | Call | 140,00 $ | 4,40% | 8,41 | 13,82% | 18,83% | 18.10.24 | 24,79 | 0,10 | 4,00% | 0,48 | 0,50 |
JPM | JK0K4T | Call | 155,00 $ | 15,53% | 8,38 | 16,62% | 32,52% | 15.11.24 | 65,31 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK2Q7D | Call | 160,00 $ | 19,20% | 8,31 | 17,02% | 38,61% | 15.11.24 | 95,48 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK0AN3 | Call | 135,00 $ | 0,68% | 8,23 | 12,01% | 14,65% | 18.10.24 | 16,98 | 0,10 | 2,82% | 0,70 | 0,72 |
JPM | JK26N2 | Put | 135,00 $ | -0,62% | 8,22 | 8,47% | 8,13% | 17.01.25 | 15,91 | 0,10 | 2,47% | 0,78 | 0,80 |
JPM | JK557L | Call | 165,00 $ | 23,03% | 8,10 | 17,82% | 45,36% | 15.11.24 | 130,49 | 0,10 | 31,91% | 0,063 | 0,093 |