Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 776.255
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | 6,50 $ | -2,27% | 15,32 | 0,01% | 51,98% | 19.06.24 | 15,32 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD4NEB | 7,50 $ | 12,80% | 7,39 | 36,05% | 178,00% | 19.06.24 | 55,72 | 1,00 | 95,45% | 0,01 | 0,22 | |
| HC9M02 | 7,00 $ | 5,27% | 5,80 | 26,85% | 120,01% | 19.06.24 | 21,89 | 1,00 | 46,15% | 0,07 | 0,13 | |
| HD541B | 8,50 $ | 28,68% | 4,99 | 47,70% | 359,14% | 19.06.24 | 132,36 | 1,00 | 0,00% | 0,001 | 0,046 | |
| HD4FQK | 7,00 $ | 5,27% | 4,28 | 24,33% | 43,08% | 18.09.24 | 11,14 | 1,00 | 10,87% | 0,41 | 0,46 | |
| HD5J90 | 7,50 $ | 12,79% | 3,81 | 28,90% | 59,41% | 18.09.24 | 14,59 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HC9M04 | 10,00 $ | 51,39% | 3,31 | 37,63% | 158,68% | 18.09.24 | 93,67 | 1,00 | 0,00% | 0,001 | 0,065 | |
| HD4WD2 | 7,00 $ | 5,27% | 3,26 | 25,68% | 31,89% | 18.12.24 | 7,47 | 1,00 | 6,85% | 0,68 | 0,73 | |
| HC9M03 | 8,00 $ | 20,74% | 3,25 | 32,55% | 79,56% | 18.09.24 | 17,97 | 1,00 | 25,00% | 0,18 | 0,24 | |
| HD4WD3 | 7,00 $ | 5,27% | 3,10 | 25,77% | 29,92% | 15.01.25 | 6,96 | 1,00 | 6,33% | 0,74 | 0,79 | |
| HD541C | 8,50 $ | 27,83% | 2,95 | 34,77% | 97,49% | 18.09.24 | 22,70 | 1,00 | 29,41% | 0,12 | 0,17 | |
| HC7017 | 8,00 $ | 20,31% | 2,91 | 31,66% | 50,08% | 18.12.24 | 11,14 | 1,00 | 13,33% | 0,39 | 0,45 | |
| HC7018 | 8,00 $ | 20,31% | 2,79 | 31,72% | 46,13% | 15.01.25 | 10,05 | 1,00 | 11,76% | 0,45 | 0,51 | |
| HD541D | 7,00 $ | 5,27% | 2,74 | 26,52% | 26,84% | 19.03.25 | 5,89 | 1,00 | 5,26% | 0,90 | 0,95 | |
| HD4NEC | 9,00 $ | 35,34% | 2,59 | 35,46% | 64,58% | 15.01.25 | 14,25 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HD31Z4 | 9,00 $ | 35,34% | 2,59 | 35,05% | 71,05% | 18.12.24 | 16,13 | 1,00 | 21,43% | 0,22 | 0,28 | |
| HD441D | 8,00 $ | 20,31% | 2,55 | 31,84% | 39,28% | 19.03.25 | 8,17 | 1,00 | 9,23% | 0,59 | 0,65 | |
| HD31Z3 | 9,00 $ | 35,34% | 2,55 | 40,17% | 120,73% | 18.09.24 | 21,89 | 1,00 | 42,86% | 0,08 | 0,14 | |
| HC4H25 | 12,00 $ | 81,67% | 2,45 | 37,32% | 126,64% | 15.01.25 | 71,63 | 1,00 | 88,24% | 0,01 | 0,085 | |
| HC6UVR | 8,00 $ | 20,31% | 2,39 | 72,11% | 357,22% | 19.06.24 | 11,14 | 1,00 | 91,67% | 0,01 | 0,12 | |
| HC9M09 | 8,00 $ | 20,31% | 2,29 | 31,81% | 32,92% | 18.06.25 | 6,59 | 1,00 | 7,14% | 0,78 | 0,84 | |
| HD5J93 | 9,00 $ | 35,34% | 2,25 | 34,82% | 43,39% | 18.06.25 | 8,76 | 1,00 | 8,20% | 0,56 | 0,61 | |
| HD441E | 10,00 $ | 50,38% | 2,24 | 36,64% | 68,69% | 19.03.25 | 15,32 | 1,00 | 20,00% | 0,24 | 0,30 | |
| HC4H24 | 12,00 $ | 81,67% | 2,17 | 42,30% | 143,33% | 18.12.24 | 46,83 | 1,00 | 0,00% | 0,001 | 0,13 | |
| HD3TRB | 13,00 $ | 96,81% | 2,16 | 44,57% | 168,32% | 18.12.24 | 62,13 | 1,00 | 0,00% | 0,001 | 0,098 | |
| HC7U2V | 10,00 $ | 50,38% | 2,14 | 36,51% | 54,92% | 18.06.25 | 11,35 | 1,00 | 13,64% | 0,38 | 0,44 | |
| HD4WD4 | 13,00 $ | 95,49% | 2,12 | 37,82% | 117,43% | 19.03.25 | 55,72 | 1,00 | 75,45% | 0,027 | 0,11 | |
| HD541E | 11,00 $ | 65,42% | 2,06 | 38,04% | 67,06% | 18.06.25 | 14,59 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HD5J92 | 11,00 $ | 65,42% | 2,06 | 38,04% | 84,87% | 19.03.25 | 20,43 | 1,00 | 23,81% | 0,16 | 0,21 | |
| HD31Z5 | 14,00 $ | 111,95% | 1,97 | 46,49% | 173,43% | 15.01.25 | 55,35 | 1,00 | 0,00% | 0,001 | 0,11 | |
| HD4WD5 | 8,00 $ | 20,30% | 1,94 | 32,27% | 26,02% | 17.12.25 | 4,83 | 1,00 | 4,24% | 1,13 | 1,18 | |
| HD441G | 14,00 $ | 111,95% | 1,93 | 41,97% | 137,50% | 19.03.25 | 50,74 | 1,00 | 0,00% | 0,001 | 0,12 | |
| HD4WD6 | 8,00 $ | 20,30% | 1,89 | 32,32% | 25,31% | 14.01.26 | 4,64 | 1,00 | 4,07% | 1,18 | 1,23 | |
| HD1H47 | 10,00 $ | 50,38% | 1,86 | 37,10% | 40,86% | 17.12.25 | 7,13 | 1,00 | 7,89% | 0,70 | 0,76 | |
| HC7U2W | 12,00 $ | 80,46% | 1,86 | 38,74% | 79,80% | 18.06.25 | 18,03 | 1,00 | 25,00% | 0,18 | 0,24 | |
| HD5J91 | 9,50 $ | 42,86% | 1,86 | 52,50% | 154,33% | 18.09.24 | 12,26 | 1,00 | 78,57% | 0,03 | 0,14 | |
| HD290E | 10,00 $ | 50,38% | 1,82 | 37,20% | 39,46% | 14.01.26 | 6,74 | 1,00 | 7,41% | 0,75 | 0,81 | |
| HD441J | 12,00 $ | 80,46% | 1,79 | 39,66% | 57,25% | 17.12.25 | 10,22 | 1,00 | 12,00% | 0,44 | 0,50 | |
| HD441K | 12,00 $ | 80,46% | 1,76 | 39,93% | 55,08% | 14.01.26 | 9,43 | 1,00 | 10,91% | 0,49 | 0,55 | |
| HC49P4 | 15,00 $ | 127,09% | 1,75 | 51,68% | 197,27% | 15.01.25 | 43,49 | 1,00 | 0,00% | 0,001 | 0,14 | |
| HC549R | 10,00 $ | 50,38% | 1,67 | 44,56% | 101,80% | 18.12.24 | 10,94 | 1,00 | 33,33% | 0,12 | 0,18 | |
| HC549S | 10,00 $ | 50,38% | 1,67 | 42,06% | 90,74% | 15.01.25 | 10,94 | 1,00 | 27,27% | 0,16 | 0,22 | |
| HC82UY | 15,00 $ | 125,57% | 1,66 | 41,74% | 119,23% | 18.06.25 | 34,05 | 1,00 | 88,33% | 0,021 | 0,18 | |
| HD290F | 15,00 $ | 125,57% | 1,61 | 42,19% | 80,10% | 14.01.26 | 14,59 | 1,00 | 18,75% | 0,26 | 0,32 | |
| HD1H48 | 15,00 $ | 125,57% | 1,60 | 42,14% | 83,69% | 17.12.25 | 15,72 | 1,00 | 20,69% | 0,23 | 0,29 | |
| HD441B | 11,00 $ | 65,42% | 1,52 | 50,95% | 127,24% | 18.12.24 | 11,14 | 1,00 | 73,33% | 0,04 | 0,15 | |
| HD441C | 11,00 $ | 65,42% | 1,51 | 48,34% | 113,67% | 15.01.25 | 10,94 | 1,00 | 63,16% | 0,07 | 0,19 | |
| HD441F | 12,00 $ | 80,46% | 1,40 | 47,89% | 108,14% | 19.03.25 | 10,94 | 1,00 | 66,67% | 0,06 | 0,18 | |
| HD5J94 | 13,00 $ | 95,50% | 1,37 | 44,55% | 96,17% | 18.06.25 | 12,26 | 1,00 | 50,00% | 0,11 | 0,22 | |
| HD0NUX | 14,00 $ | 111,95% | 1,34 | 83,50% | 359,48% | 18.09.24 | 14,50 | 1,00 | 0,00% | 0,001 | 0,42 |
Weitere Einstellungen
50100200