Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 775.998
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0A97 | 7,00 NOK | -5,50% | 10,12 | 0,01% | 53,48% | 19.06.24 | 10,12 | 1,00 | 7,35% | 0,056 | 0,061 | |
HD5HUW | 6,80 NOK | -8,24% | 8,76 | 0,01% | 38,75% | 19.06.24 | 8,76 | 1,00 | 8,97% | 0,065 | 0,072 | |
HD21MW | 7,50 NOK | 1,25% | 7,31 | 31,10% | 92,44% | 19.06.24 | 15,80 | 1,00 | 11,36% | 0,034 | 0,039 | |
HD3KES | 6,50 NOK | -12,22% | 7,04 | 0,01% | 24,27% | 19.06.24 | 7,04 | 1,00 | 5,10% | 0,086 | 0,091 | |
HC9M3G | 8,00 NOK | 8,23% | 6,86 | 40,28% | 147,61% | 19.06.24 | 25,86 | 1,00 | 18,52% | 0,018 | 0,023 | |
HD0A98 | 9,00 NOK | 21,56% | 5,93 | 46,82% | 279,95% | 19.06.24 | 71,94 | 1,00 | 77,78% | 0,002 | 0,009 | |
HD1V0U | 6,00 NOK | -19,74% | 4,67 | 0,01% | 20,59% | 19.06.24 | 4,67 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD31CC | 5,50 NOK | -25,63% | 4,62 | 0,01% | -48,60% | 19.06.24 | 4,62 | 1,00 | -14,29% | 0,16 | 0,14 | |
HD4W7D | 4,50 NOK | -39,70% | 4,35 | 0,01% | -203,66% | 19.06.24 | 4,35 | 1,00 | -66,67% | 0,25 | 0,15 | |
HD4W7E | 5,80 NOK | -21,66% | 4,32 | 0,01% | 18,33% | 19.06.24 | 4,32 | 1,00 | 6,25% | 0,14 | 0,15 | |
HD5HUV | 5,20 NOK | -30,32% | 3,84 | 0,01% | -51,80% | 19.06.24 | 3,84 | 1,00 | -11,76% | 0,19 | 0,17 | |
HD21MV | 5,00 NOK | -32,57% | 3,81 | 0,01% | -77,50% | 19.06.24 | 3,81 | 1,00 | -17,65% | 0,20 | 0,17 | |
HD28LS | 6,00 NOK | -19,67% | 3,63 | 0,01% | 23,95% | 18.09.24 | 3,63 | 1,00 | 5,26% | 0,17 | 0,18 | |
HD1QYA | 7,00 NOK | -6,59% | 3,55 | 25,47% | 40,12% | 18.09.24 | 5,04 | 1,00 | 7,14% | 0,12 | 0,13 | |
HD4W7G | 7,50 NOK | 1,20% | 3,44 | 33,86% | 48,91% | 18.09.24 | 6,68 | 1,00 | 7,00% | 0,086 | 0,093 | |
HC9M3L | 12,00 NOK | 61,57% | 3,18 | 58,23% | 196,01% | 18.09.24 | 30,91 | 1,00 | 23,81% | 0,015 | 0,02 | |
HD1380 | 11,00 NOK | 48,74% | 3,15 | 56,73% | 161,46% | 18.09.24 | 21,56 | 1,00 | 16,13% | 0,025 | 0,03 | |
HC9M3K | 10,00 NOK | 34,59% | 3,14 | 53,34% | 124,63% | 18.09.24 | 15,11 | 1,00 | 11,36% | 0,037 | 0,042 | |
HC9M3J | 9,00 NOK | 21,12% | 3,13 | 48,75% | 92,29% | 18.09.24 | 10,65 | 1,00 | 7,81% | 0,055 | 0,06 | |
HD21MY | 6,00 NOK | -19,84% | 3,11 | 0,01% | 20,97% | 18.12.24 | 3,11 | 1,00 | 4,55% | 0,20 | 0,21 | |
HD0A99 | 8,00 NOK | 8,23% | 3,10 | 42,88% | 66,08% | 18.09.24 | 7,35 | 1,00 | 5,56% | 0,081 | 0,086 | |
HD4W7F | 5,50 NOK | -25,82% | 3,09 | 0,01% | 19,89% | 18.09.24 | 3,09 | 1,00 | 4,76% | 0,20 | 0,21 | |
HD4FHK | 6,00 NOK | -18,87% | 2,94 | 0,01% | 18,28% | 19.03.25 | 2,94 | 1,00 | 4,55% | 0,21 | 0,22 | |
HD21MX | 5,00 NOK | -32,57% | 2,59 | 0,01% | 18,11% | 18.09.24 | 2,59 | 1,00 | 4,17% | 0,23 | 0,24 | |
HD0H1Y | 13,00 NOK | 74,21% | 2,56 | 61,62% | 234,21% | 18.09.24 | 31,05 | 1,00 | 61,90% | 0,008 | 0,021 | |
HD21MZ | 6,00 NOK | -19,73% | 2,51 | 0,01% | 18,63% | 18.06.25 | 2,51 | 1,00 | 3,70% | 0,25 | 0,26 | |
HD3KET | 5,00 NOK | -33,02% | 2,51 | 0,01% | 11,70% | 18.12.24 | 2,51 | 1,00 | 3,85% | 0,25 | 0,26 | |
HC7P2Q | 15,00 NOK | 102,31% | 2,50 | 60,13% | 181,58% | 18.12.24 | 25,93 | 1,00 | 20,00% | 0,019 | 0,024 | |
HD0A9B | 14,00 NOK | 89,31% | 2,46 | 59,81% | 161,20% | 18.12.24 | 20,21 | 1,00 | 14,71% | 0,027 | 0,032 | |
HD1V0V | 7,00 NOK | -5,60% | 2,44 | 32,66% | 35,27% | 18.12.24 | 3,81 | 1,00 | 6,25% | 0,15 | 0,16 | |
HD1HKB | 13,00 NOK | 75,58% | 2,42 | 58,97% | 140,10% | 18.12.24 | 15,79 | 1,00 | 11,63% | 0,035 | 0,04 | |
HC9M3P | 10,00 NOK | 35,05% | 2,41 | 51,01% | 80,02% | 18.12.24 | 8,52 | 1,00 | 6,33% | 0,071 | 0,076 | |
HD1QYB | 11,00 NOK | 48,82% | 2,40 | 54,71% | 99,90% | 18.12.24 | 10,43 | 1,00 | 7,81% | 0,055 | 0,06 | |
HC8UU3 | 12,00 NOK | 62,35% | 2,39 | 57,44% | 120,13% | 18.12.24 | 12,67 | 1,00 | 9,43% | 0,044 | 0,049 | |
HC9YAU | 8,00 NOK | 7,11% | 2,38 | 40,75% | 46,24% | 18.12.24 | 5,02 | 1,00 | 7,14% | 0,12 | 0,13 | |
HD0TRA | 9,00 NOK | 21,76% | 2,35 | 48,14% | 63,68% | 18.12.24 | 6,46 | 1,00 | 5,00% | 0,092 | 0,097 | |
HD43L4 | 5,00 NOK | -33,11% | 2,33 | 0,01% | 11,78% | 19.03.25 | 2,33 | 1,00 | 3,57% | 0,27 | 0,28 | |
HD5HUX | 7,00 NOK | -5,58% | 2,29 | 29,70% | 26,77% | 19.03.25 | 3,60 | 1,00 | 5,56% | 0,17 | 0,18 | |
HD4W7H | 9,00 NOK | 21,70% | 2,09 | 44,30% | 48,58% | 19.03.25 | 5,39 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD4FHL | 10,00 NOK | 35,29% | 2,09 | 48,61% | 61,27% | 19.03.25 | 6,46 | 1,00 | 7,00% | 0,091 | 0,098 | |
HD43L5 | 8,00 NOK | 8,56% | 2,08 | 40,29% | 38,49% | 19.03.25 | 4,29 | 1,00 | 0,00% | 0,14 | 0,15 | |
HD4W7J | 7,00 NOK | -5,83% | 2,07 | 29,57% | 23,16% | 18.06.25 | 3,25 | 1,00 | 5,00% | 0,20 | 0,21 | |
HC9YAT | 14,00 NOK | 89,18% | 1,94 | 67,83% | 281,43% | 18.09.24 | 25,89 | 1,00 | 84,00% | 0,004 | 0,025 | |
HC7Y7Q | 18,00 NOK | 141,21% | 1,94 | 63,83% | 246,76% | 18.12.24 | 32,60 | 1,00 | 65,00% | 0,007 | 0,02 | |
HD1HKF | 12,00 NOK | 62,40% | 1,84 | 53,76% | 71,97% | 18.06.25 | 6,59 | 1,00 | 5,00% | 0,092 | 0,097 | |
HD1HKE | 10,00 NOK | 33,75% | 1,76 | 49,28% | 51,19% | 18.06.25 | 4,67 | 1,00 | 6,67% | 0,13 | 0,14 | |
HC96EL | 10,00 NOK | 43,07% | 2,87 | 76,83% | 506,84% | 19.06.24 | 38,05 | 1,00 | 0,00% | 0,001 | 0,016 | |
HC9YAS | 11,00 NOK | 57,38% | 2,20 | 98,51% | 678,28% | 19.06.24 | 26,47 | 1,00 | 0,00% | 0,001 | 0,023 | |
HC7Y7P | 12,00 NOK | 71,68% | 1,98 | 110,41% | 835,13% | 19.06.24 | 27,67 | 1,00 | 0,00% | 0,001 | 0,022 | |
HC9ABA | 14,00 NOK | 100,31% | 1,88 | 125,81% | >999,99% | 19.06.24 | 38,04 | 1,00 | 0,00% | 0,001 | 0,016 |