Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB297D | Call | 3.600,00 $ | -3,76% | 16,87 | 0,01% | 17,68% | 21.06.24 | 16,87 | 0,01 | 5,70% | 1,86 | 1,97 | |
| MB85F5 | Call | 3.800,00 $ | 1,64% | 15,24 | 13,04% | 33,13% | 21.06.24 | 41,14 | 0,01 | 12,94% | 0,74 | 0,85 | |
| MB336W | Call | 4.000,00 $ | 6,56% | 14,32 | 16,86% | 61,78% | 21.06.24 | 96,40 | 0,01 | 30,56% | 0,25 | 0,36 | |
| MB2JPA | Call | 3.450,00 $ | -7,74% | 10,80 | 0,01% | 12,36% | 21.06.24 | 10,80 | 0,01 | 3,50% | 2,99 | 3,10 | |
| MB2JP7 | Call | 3.400,00 $ | -9,48% | 9,90 | 0,01% | 5,09% | 21.06.24 | 9,90 | 0,01 | 3,09% | 3,41 | 3,52 | |
| MB8B4M | Call | 4.400,00 $ | 17,32% | 9,48 | 25,25% | 144,24% | 21.06.24 | 240,73 | 0,01 | 72,54% | 0,04 | 0,143 | |
| ME1QHH | Call | 3.500,00 $ | -6,53% | 8,68 | 0,01% | 13,46% | 20.09.24 | 8,68 | 0,01 | 2,79% | 3,79 | 3,90 | |
| MB43TS | Call | 3.300,00 $ | -11,76% | 7,68 | 0,01% | 10,20% | 21.06.24 | 7,68 | 0,01 | 2,48% | 4,28 | 4,39 | |
| ME1CQP | Call | 3.750,00 $ | -0,22% | 7,39 | 13,90% | 18,68% | 20.09.24 | 13,96 | 0,01 | 4,47% | 2,38 | 2,49 | |
| ME557H | Call | 4.250,00 $ | 12,89% | 7,35 | 20,39% | 41,32% | 20.09.24 | 40,52 | 0,01 | 13,10% | 0,73 | 0,84 | |
| ME1CQR | Call | 4.500,00 $ | 20,03% | 7,21 | 22,52% | 57,79% | 20.09.24 | 69,31 | 0,01 | 22,45% | 0,40 | 0,51 | |
| ME1CQQ | Call | 4.000,00 $ | 6,65% | 7,21 | 18,25% | 29,14% | 20.09.24 | 23,91 | 0,01 | 7,59% | 1,38 | 1,49 | |
| ME8HMY | Call | 4.750,00 $ | 26,17% | 7,00 | 24,13% | 72,97% | 20.09.24 | 105,61 | 0,01 | 34,38% | 0,22 | 0,33 | |
| MB0YQ8 | Call | 3.200,00 $ | -14,52% | 6,57 | 0,01% | 5,67% | 21.06.24 | 6,57 | 0,01 | 1,89% | 5,18 | 5,28 | |
| ME1CQS | Call | 5.000,00 $ | 33,20% | 6,41 | 26,23% | 91,17% | 20.09.24 | 147,06 | 0,01 | 44,59% | 0,13 | 0,233 | |
| MB5RD5 | Call | 3.500,00 $ | -6,80% | 6,27 | 7,26% | 11,86% | 20.12.24 | 7,00 | 0,01 | 2,23% | 4,83 | 4,94 | |
| MB33DJ | Call | 3.400,00 $ | -9,32% | 6,25 | 0,01% | 10,61% | 20.12.24 | 6,25 | 0,01 | 1,99% | 5,47 | 5,58 | |
| MB9HYG | Call | 5.000,00 $ | 33,66% | 6,03 | 39,63% | 276,74% | 21.06.24 | 276,64 | 0,01 | 84,43% | 0,016 | 0,119 | |
| ME2CYN | Call | 3.250,00 $ | -13,10% | 5,97 | 0,01% | 9,82% | 20.09.24 | 5,97 | 0,01 | 1,91% | 5,57 | 5,68 | |
| ME18G2 | Put | 3.000,00 $ | 20,02% | 5,86 | 25,93% | 56,97% | 20.09.24 | 86,66 | 0,01 | 27,50% | 0,28 | 0,39 | |
| MG071K | Call | 5.250,00 $ | 39,80% | 5,82 | 28,22% | 108,55% | 20.09.24 | 184,71 | 0,01 | 55,08% | 0,083 | 0,186 | |
| MB9HYH | Call | 5.000,00 $ | 33,14% | 5,52 | 24,22% | 54,88% | 20.12.24 | 66,78 | 0,01 | 20,75% | 0,42 | 0,53 | |
| ME8HMX | Call | 4.750,00 $ | 26,52% | 5,50 | 23,48% | 45,54% | 20.12.24 | 45,08 | 0,01 | 14,47% | 0,66 | 0,77 | |
| MB43TT | Call | 3.300,00 $ | -11,73% | 5,43 | 0,01% | 10,57% | 20.12.24 | 5,43 | 0,01 | 1,74% | 6,17 | 6,28 | |
| MB33DK | Call | 3.600,00 $ | -3,70% | 5,42 | 12,54% | 13,66% | 20.12.24 | 8,12 | 0,01 | 3,94% | 4,13 | 4,30 | |
| MG071J | Call | 5.250,00 $ | 39,45% | 5,41 | 25,12% | 64,23% | 20.12.24 | 91,71 | 0,01 | 29,73% | 0,27 | 0,38 | |
| MB8B4L | Call | 4.400,00 $ | 17,16% | 5,35 | 21,79% | 33,26% | 20.12.24 | 26,11 | 0,01 | 8,21% | 1,22 | 1,33 | |
| ME8HN1 | Call | 5.500,00 $ | 46,09% | 5,33 | 26,36% | 74,34% | 20.12.24 | 120,17 | 0,01 | 39,29% | 0,18 | 0,29 | |
| ME8HN2 | Call | 5.500,00 $ | 46,71% | 5,27 | 30,58% | 126,97% | 20.09.24 | 211,31 | 0,01 | 62,80% | 0,061 | 0,164 | |
| MB5QL8 | Call | 4.000,00 $ | 6,98% | 5,11 | 19,23% | 22,19% | 20.12.24 | 14,23 | 0,01 | 4,44% | 2,37 | 2,48 | |
| MB85F4 | Call | 3.800,00 $ | 1,64% | 5,00 | 17,20% | 17,87% | 20.12.24 | 10,38 | 0,01 | 3,30% | 3,21 | 3,32 | |
| MB33DH | Call | 3.200,00 $ | -14,66% | 4,99 | 0,01% | 8,55% | 20.12.24 | 4,99 | 0,01 | 1,59% | 6,87 | 6,98 | |
| MB17G1 | Call | 3.000,00 $ | -19,97% | 4,95 | 0,01% | 2,07% | 21.06.24 | 4,95 | 0,01 | 1,69% | 7,00 | 7,12 | |
| MB33DG | Call | 3.150,00 $ | -16,04% | 4,72 | 0,01% | 8,15% | 20.12.24 | 4,72 | 0,01 | 1,50% | 7,23 | 7,34 | |
| MG44SG | Call | 5.500,00 $ | 46,71% | 4,71 | 25,31% | 55,34% | 21.03.25 | 70,72 | 0,01 | 22,00% | 0,39 | 0,50 | |
| MG0XRA | Call | 5.000,00 $ | 33,72% | 4,64 | 24,09% | 41,74% | 21.03.25 | 38,84 | 0,01 | 12,36% | 0,78 | 0,89 | |
| ME8F74 | Call | 6.000,00 $ | 60,46% | 4,62 | 29,22% | 96,74% | 20.12.24 | 167,79 | 0,01 | 50,00% | 0,11 | 0,213 | |
| MG44SE | Call | 4.750,00 $ | 26,86% | 4,58 | 23,29% | 34,97% | 21.03.25 | 28,14 | 0,01 | 8,94% | 1,12 | 1,23 | |
| MB2JP5 | Call | 2.950,00 $ | -21,27% | 4,53 | 0,01% | 6,61% | 21.06.24 | 4,53 | 0,01 | 1,46% | 7,47 | 7,58 | |
| ME2TW2 | Call | 3.000,00 $ | -19,79% | 4,51 | 0,01% | 6,36% | 20.09.24 | 4,51 | 0,01 | 1,44% | 7,60 | 7,71 | |
| ME8NCN | Call | 6.000,00 $ | 59,37% | 4,51 | 35,03% | 160,91% | 20.09.24 | 237,07 | 0,01 | 70,55% | 0,042 | 0,145 | |
| MG0Y2F | Call | 3.500,00 $ | -6,36% | 4,50 | 11,77% | 11,75% | 21.03.25 | 6,03 | 0,01 | 1,91% | 5,66 | 5,77 | |
| MB33DF | Call | 3.100,00 $ | -17,37% | 4,49 | 0,01% | 7,73% | 20.12.24 | 4,49 | 0,01 | 1,43% | 7,60 | 7,71 | |
| MG0XR9 | Call | 4.500,00 $ | 20,35% | 4,49 | 22,29% | 28,96% | 21.03.25 | 20,70 | 0,01 | 6,43% | 1,61 | 1,72 | |
| MG422K | Call | 6.000,00 $ | 59,67% | 4,46 | 27,07% | 69,72% | 21.03.25 | 105,30 | 0,01 | 33,33% | 0,23 | 0,34 | |
| ME33GW | Call | 3.250,00 $ | -13,34% | 4,36 | 0,01% | 8,58% | 20.06.25 | 4,36 | 0,01 | 1,37% | 7,89 | 8,00 | |
| MG0XR7 | Call | 4.250,00 $ | 13,68% | 4,30 | 21,37% | 23,62% | 21.03.25 | 14,58 | 0,01 | 4,64% | 2,29 | 2,40 | |
| MB33DE | Call | 3.050,00 $ | -18,42% | 4,30 | 0,01% | 7,70% | 20.12.24 | 4,30 | 0,01 | 1,37% | 7,98 | 8,09 | |
| MG0Y2H | Call | 4.000,00 $ | 6,95% | 4,18 | 19,72% | 18,83% | 21.03.25 | 10,61 | 0,01 | 3,37% | 3,18 | 3,29 | |
| MG0Y2G | Call | 3.750,00 $ | 0,12% | 4,13 | 17,13% | 14,92% | 21.03.25 | 7,78 | 0,01 | 2,50% | 4,31 | 4,42 |
