Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GFK | 22,00 € | 13,00 € | - | -15,39% | 56,55% | 49,30% | 20.09.24 | 0,05% | 18,11 | 18,12 | |
HD5GFM | 22,00 € | 12,50 € | - | -18,67% | 47,32% | 58,48% | 20.09.24 | 0,05% | 18,64 | 18,65 | |
HD5GFG | 23,00 € | 12,50 € | - | -18,62% | 33,89% | 355,83% | 21.06.24 | 0,05% | 22,08 | 22,09 | |
HD4V7A | 21,00 € | 11,00 € | - | -28,48% | 28,67% | 10,69% | 21.03.25 | 0,12% | 16,77 | 16,79 | |
HD52EW | 23,00 € | 12,00 € | - | -21,98% | 21,79% | 371,24% | 21.06.24 | 0,13% | 22,35 | 22,38 | |
HD4V7B | 18,00 € | 9,50 € | - | -38,23% | 19,77% | -0,15% | 21.03.25 | 0,13% | 15,29 | 15,31 | |
HD4V79 | 15,50 € | 10,50 € | - | -31,73% | 18,62% | -15,25% | 21.03.25 | 0,15% | 13,32 | 13,34 | |
HD5GFH | 18,00 € | 12,50 € | - | -18,62% | 18,48% | 118,61% | 21.06.24 | 0,11% | 17,55 | 17,57 | |
HD4V78 | 15,00 € | 10,00 € | - | -34,96% | 17,19% | -17,39% | 21.03.25 | 0,15% | 13,02 | 13,04 | |
HD5GFJ | 20,00 € | 10,00 € | - | -34,90% | 17,03% | 60,45% | 20.09.24 | 0,11% | 18,79 | 18,81 | |
HD4V77 | 15,00 € | 11,00 € | - | -28,43% | 16,37% | -21,54% | 20.09.24 | 0,14% | 14,11 | 14,13 | |
HD0MVM | 17,00 € | 8,50 € | 49,24 % | -44,66% | 15,45% | 1,34% | 20.12.24 | 0,19% | 15,47 | 15,50 | |
HD5GFL | 17,00 € | 10,00 € | - | -34,90% | 15,04% | 12,97% | 20.09.24 | 0,12% | 16,06 | 16,08 | |
HC9WLR | 15,00 € | 8,50 € | 39,20 % | -44,66% | 14,76% | -19,97% | 20.09.24 | 0,21% | 14,18 | 14,21 | |
HD4V7C | 13,00 € | 10,50 € | - | -31,71% | 13,99% | -28,31% | 21.03.25 | 0,09% | 11,58 | 11,59 | |
HD2GPZ | 15,00 € | 8,00 € | 54,12 % | -47,92% | 13,99% | -13,91% | 20.06.25 | 0,15% | 12,95 | 12,97 | |
HD0MVN | 16,00 € | 8,00 € | 43,59 % | -47,92% | 13,78% | -6,60% | 20.12.24 | 0,20% | 14,70 | 14,73 | |
HD2L41 | 15,00 € | 8,50 € | 49,24 % | -44,73% | 13,78% | -16,28% | 20.12.24 | 0,14% | 13,77 | 13,79 | |
HD2GPQ | 14,00 € | 9,00 € | 55,21 % | -41,41% | 13,78% | -25,58% | 20.12.24 | 0,15% | 12,86 | 12,88 | |
HC9WLS | 14,00 € | 8,50 € | 39,44 % | -44,59% | 13,74% | -35,44% | 20.09.24 | 0,15% | 13,29 | 13,31 | |
HC7Y15 | 15,00 € | 8,00 € | 43,79 % | -48,02% | 13,53% | -16,16% | 20.12.24 | 0,14% | 13,80 | 13,82 | |
HD2GQ1 | 14,00 € | 8,00 € | 54,12 % | -47,92% | 13,44% | -18,56% | 20.06.25 | 0,16% | 12,15 | 12,17 | |
HD3990 | 15,00 € | 7,50 € | 37,66 % | -51,27% | 12,54% | -15,34% | 20.12.24 | 0,14% | 13,86 | 13,88 | |
HC9EJZ | 13,50 € | 8,00 € | 33,27 % | -47,98% | 12,52% | -43,39% | 20.09.24 | 0,15% | 12,87 | 12,89 | |
HD3HMX | 21,00 € | 11,00 € | 67,81 % | -28,53% | 12,19% | 280,10% | 21.06.24 | 0,10% | 20,67 | 20,69 | |
HD2GPR | 14,00 € | 7,50 € | 37,50 % | -51,17% | 12,06% | -24,24% | 20.12.24 | 0,15% | 12,99 | 13,01 | |
HD5GFF | 16,00 € | 12,50 € | - | -18,62% | 11,86% | 21,71% | 21.06.24 | 0,13% | 15,73 | 15,75 | |
HD0MVP | 13,00 € | 8,00 € | 43,79 % | -47,93% | 11,78% | -33,67% | 20.12.24 | 0,16% | 12,08 | 12,10 | |
HD2GPS | 14,00 € | 7,20 € | 34,17 % | -53,22% | 11,66% | -24,19% | 20.12.24 | 0,15% | 13,02 | 13,04 | |
HD2GPT | 14,00 € | 7,00 € | 31,89 % | -54,43% | 11,66% | -23,93% | 20.12.24 | 0,15% | 13,03 | 13,05 | |
HC99T4 | 11,50 € | 8,50 € | 49,45 % | -44,73% | 11,21% | -47,80% | 20.12.24 | 0,19% | 10,71 | 10,73 | |
HD028K | 13,00 € | 7,00 € | 31,89 % | -54,53% | 10,94% | -33,29% | 20.12.24 | 0,16% | 12,14 | 12,16 | |
HD4V71 | 19,00 € | 11,50 € | - | -25,23% | 10,84% | 178,21% | 21.06.24 | 0,11% | 18,71 | 18,73 | |
HD2GQ0 | 11,00 € | 8,00 € | 54,12 % | -47,92% | 10,74% | -32,24% | 20.06.25 | 0,20% | 9,79 | 9,81 | |
HD2L42 | 12,00 € | 7,20 € | 33,98 % | -53,06% | 10,56% | -42,24% | 20.12.24 | 0,18% | 11,23 | 11,25 | |
HD2L43 | 12,50 € | 6,50 € | 25,88 % | -57,76% | 10,54% | -37,78% | 20.12.24 | 0,17% | 11,70 | 11,72 | |
HD3991 | 11,50 € | 7,50 € | 37,48 % | -51,27% | 10,27% | -47,25% | 20.12.24 | 0,09% | 10,79 | 10,80 | |
HD2GPV | 12,50 € | 6,20 € | 22,36 % | -59,71% | 10,26% | -37,58% | 20.12.24 | 0,17% | 11,72 | 11,74 | |
HD2GQ2 | 10,50 € | 7,50 € | 48,99 % | -51,27% | 10,14% | -34,61% | 20.06.25 | 0,21% | 9,41 | 9,43 | |
HD3HMU | 19,00 € | 11,00 € | 67,74 % | -28,48% | 9,97% | 179,27% | 21.06.24 | 0,11% | 18,73 | 18,75 | |
HD2GPY | 11,00 € | 9,00 € | 55,45 % | -41,52% | 9,95% | -51,89% | 20.12.24 | 0,19% | 10,33 | 10,35 | |
HD2GPP | 15,00 € | 8,00 € | 33,27 % | -47,93% | 9,86% | -15,68% | 20.09.24 | 0,21% | 14,44 | 14,47 | |
HD2GQ3 | 10,00 € | 9,00 € | 62,90 % | -41,52% | 9,82% | -37,05% | 20.06.25 | 0,22% | 9,00 | 9,02 | |
HD0YZ0 | 10,50 € | 7,50 € | 37,46 % | -51,27% | 9,60% | -56,52% | 20.12.24 | 0,20% | 9,88 | 9,90 | |
HD2GPX | 10,00 € | 6,60 € | 27,05 % | -56,98% | 9,04% | -60,73% | 20.12.24 | 0,21% | 9,44 | 9,46 | |
HD2GPW | 10,00 € | 8,00 € | 43,79 % | -47,85% | 9,04% | -60,73% | 20.12.24 | 0,21% | 9,44 | 9,46 | |
HD2GPU | 10,00 € | 7,00 € | 31,72 % | -54,37% | 9,04% | -60,73% | 20.12.24 | 0,21% | 9,44 | 9,46 | |
HD028J | 11,50 € | 6,60 € | 18,46 % | -57,13% | 7,95% | -73,86% | 20.09.24 | 0,18% | 11,15 | 11,17 | |
HD3HMP | 15,00 € | 11,00 € | 67,25 % | -28,53% | 6,56% | -26,95% | 21.06.24 | 0,13% | 14,87 | 14,89 | |
HD4V70 | 19,00 € | 10,50 € | - | -31,73% | 4,74% | 185,62% | 21.06.24 | 0,11% | 18,86 | 18,88 |