Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GH9 | 25,00 € | 13,00 € | - | -3,53% | 82,01% | 557,41% | 21.06.24 | 0,00% | 20,13 | 22,71 | |
HC9EN7 | 23,00 € | 12,00 € | 82,60 % | -10,95% | 41,30% | 129,12% | 20.09.24 | 0,00% | 18,43 | 19,94 | |
HD2DXR | 21,00 € | 12,00 € | 82,60 % | -10,95% | 40,55% | 95,36% | 20.09.24 | 0,00% | 17,31 | 18,25 | |
VM4NLD | 20,00 € | 12,00 € | 82,33 % | -10,95% | 38,80% | 79,99% | 20.09.24 | 0,00% | 16,16 | 17,48 | |
HD4UYH | 22,00 € | 12,00 € | - | -10,95% | 35,51% | 28,46% | 21.03.25 | 0,00% | 16,22 | 16,81 | |
HD5GHB | 22,00 € | 12,00 € | - | -10,95% | 33,44% | 16,81% | 20.06.25 | 0,00% | 15,67 | 16,01 | |
HD5GH8 | 24,00 € | 12,50 € | - | -7,24% | 32,79% | 579,14% | 21.06.24 | 0,00% | 21,88 | 23,07 | |
VM4Y5V | 20,00 € | 12,00 € | 84,95 % | -10,95% | 32,68% | 36,51% | 20.12.24 | 0,00% | 15,39 | 16,58 | |
HC9EN5 | 17,00 € | 12,00 € | 82,60 % | -10,95% | 30,88% | 35,45% | 20.09.24 | 0,00% | 14,85 | 15,25 | |
HD4UYG | 23,00 € | 11,50 € | - | -14,66% | 27,44% | 43,49% | 21.03.25 | 0,00% | 17,92 | 18,57 | |
HD52G8 | 22,00 € | 12,50 € | - | -7,24% | 25,94% | 473,51% | 21.06.24 | 0,00% | 20,22 | 21,32 | |
VM4NLR | 18,00 € | 12,00 € | 82,33 % | -10,95% | 24,11% | 60,81% | 20.09.24 | 0,00% | 15,49 | 16,52 | |
HC8TWN | 15,50 € | 12,00 € | 85,18 % | -10,95% | 19,65% | 3,70% | 20.12.24 | 0,00% | 13,43 | 13,79 | |
HD4UYD | 21,00 € | 11,00 € | - | -18,37% | 19,47% | 38,28% | 21.03.25 | 0,00% | 17,64 | 17,96 | |
HD3PTB | 21,00 € | 11,00 € | - | -18,37% | 19,43% | 25,04% | 20.06.25 | 0,00% | 16,94 | 17,25 | |
HD52GA | 15,00 € | 12,50 € | - | -7,24% | 18,79% | -0,76% | 20.12.24 | 0,00% | 12,94 | 13,41 | |
HD2DXT | 17,00 € | 11,50 € | 73,20 % | -14,66% | 18,53% | 20,52% | 20.12.24 | 0,00% | 14,82 | 15,22 | |
HD4UYE | 20,00 € | 11,00 € | - | -18,37% | 18,18% | 32,39% | 21.03.25 | 0,00% | 16,96 | 17,27 | |
VM4NK0 | 20,00 € | 11,00 € | 61,35 % | -18,37% | 18,00% | 52,74% | 20.12.24 | 0,00% | 17,00 | 17,96 | |
HC9EN6 | 20,00 € | 11,00 € | 55,20 % | -18,37% | 17,18% | 106,35% | 20.09.24 | 0,00% | 18,30 | 18,80 | |
VM4NLF | 20,00 € | 11,00 € | 55,20 % | -18,37% | 16,72% | 106,95% | 20.09.24 | 0,00% | 17,92 | 18,83 | |
VD0JHW | 16,00 € | 11,00 € | 55,20 % | -18,37% | 15,85% | 32,65% | 20.09.24 | 0,00% | 14,81 | 15,11 | |
VM4NLK | 18,00 € | 11,00 € | 61,56 % | -18,37% | 15,46% | 34,39% | 20.12.24 | 0,00% | 15,64 | 16,40 | |
VM4NLN | 18,00 € | 11,00 € | 55,08 % | -18,37% | 14,66% | 71,80% | 20.09.24 | 0,00% | 16,34 | 17,07 | |
VD0JHV | 16,00 € | 11,00 € | 64,04 % | -18,37% | 13,67% | 7,04% | 21.03.25 | 0,00% | 14,00 | 14,30 | |
HD4UYF | 19,00 € | 10,50 € | - | -22,08% | 12,63% | 31,11% | 21.03.25 | 0,00% | 16,82 | 17,12 | |
HD4UYB | 22,00 € | 12,00 € | - | -10,95% | 12,39% | 494,64% | 21.06.24 | 0,00% | 21,29 | 21,67 | |
HD5GHA | 24,00 € | 12,00 € | - | -10,98% | 10,30% | 616,64% | 21.06.24 | 0,00% | 23,20 | 23,70 | |
VM4NLJ | 18,00 € | 10,00 € | 40,68 % | -25,79% | 9,81% | 40,86% | 20.12.24 | 0,00% | 16,65 | 16,95 | |
VM4NLM | 20,00 € | 10,00 € | 32,57 % | -25,79% | 9,04% | 117,33% | 20.09.24 | 0,00% | 19,05 | 19,35 | |
VM4NLP | 20,00 € | 10,00 € | 40,59 % | -25,79% | 8,69% | 64,49% | 20.12.24 | 0,00% | 18,35 | 18,96 | |
VD0JHS | 16,00 € | 10,00 € | 43,16 % | -25,79% | 8,57% | 12,08% | 21.03.25 | 0,00% | 14,59 | 14,89 | |
HD52G9 | 19,00 € | 10,50 € | - | -22,08% | 8,47% | 98,76% | 20.09.24 | 0,00% | 18,09 | 18,42 | |
VD0JHQ | 16,00 € | 10,00 € | 40,68 % | -25,79% | 8,45% | 20,17% | 20.12.24 | 0,00% | 14,89 | 15,19 | |
VM4NLQ | 18,00 € | 10,00 € | 32,57 % | -25,79% | 8,01% | 79,99% | 20.09.24 | 0,00% | 17,18 | 17,48 | |
HD2DXU | 15,00 € | 11,00 € | 65,91 % | -18,37% | 7,84% | 2,09% | 20.06.25 | 0,00% | 13,08 | 13,79 | |
VD0JHR | 16,00 € | 9,00 € | 27,60 % | -33,38% | 6,85% | 13,54% | 21.03.25 | 0,00% | 15,05 | 15,10 | |
VD1MXS | 14,00 € | 10,00 € | 43,33 % | -25,79% | 6,79% | -2,18% | 21.03.25 | 0,00% | 12,92 | 13,22 | |
VD1MXL | 14,00 € | 10,00 € | 40,59 % | -25,79% | 6,36% | -0,18% | 20.12.24 | 0,00% | 13,16 | 13,46 | |
VD0JHD | 16,00 € | 10,00 € | 32,48 % | -25,79% | 6,19% | 43,24% | 20.09.24 | 0,00% | 15,34 | 15,64 | |
HD3PTC | 15,00 € | 9,50 € | - | -29,50% | 5,24% | 4,61% | 20.06.25 | 0,00% | 13,68 | 14,17 | |
HC8Z0H | 16,00 € | 10,50 € | 50,66 % | -22,08% | 5,01% | 23,93% | 20.12.24 | 0,00% | 14,71 | 15,51 | |
HD2DXX | 16,00 € | 9,50 € | 35,00 % | -29,50% | 4,40% | 11,77% | 20.06.25 | 0,00% | 14,46 | 15,25 | |
VD1MXP | 14,00 € | 9,00 € | 27,48 % | -33,21% | 4,35% | 0,13% | 21.03.25 | 0,00% | 13,19 | 13,49 | |
VD1MYH | 14,00 € | 10,00 € | 32,48 % | -25,79% | 4,30% | 6,09% | 20.09.24 | 0,00% | 13,48 | 13,78 | |
VD0JHH | 16,00 € | 9,00 € | 27,33 % | -33,21% | 4,17% | 24,87% | 20.12.24 | 0,00% | 15,29 | 15,59 | |
HD2DXW | 18,00 € | 9,00 € | 26,11 % | -33,21% | 3,78% | 25,17% | 20.06.25 | 0,00% | 16,38 | 17,27 | |
VD0JHT | 16,00 € | 11,00 € | 38,04 % | -18,52% | 3,57% | 146,40% | 21.06.24 | 0,00% | 15,88 | 15,93 | |
VD0JHJ | 14,00 € | 11,00 € | 38,04 % | -18,58% | 3,50% | 25,89% | 21.06.24 | 0,00% | 13,89 | 13,94 | |
VD1MXN | 14,00 € | 9,00 € | 27,33 % | -33,21% | 3,23% | 2,88% | 20.12.24 | 0,00% | 13,42 | 13,72 |