Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9UDT | 65,00 € | 42,00 € | 68,68 % | -12,91% | 112,52% | 128,01% | 21.06.24 | 0,00% | 56,40 | 56,49 | |
HD2N7B | 58,00 € | 45,00 € | 82,68 % | -6,69% | 104,52% | 41,12% | 21.06.24 | 0,00% | 50,71 | 50,88 | |
HD38XR | 70,00 € | 46,00 € | 91,35 % | -4,61% | 93,98% | 17,70% | 20.09.24 | 0,00% | 51,41 | 51,49 | |
HD2N7F | 62,00 € | 45,00 € | 87,86 % | -6,69% | 60,94% | 11,14% | 20.09.24 | 0,00% | 50,12 | 50,28 | |
HC9UDQ | 55,00 € | 42,00 € | 68,68 % | -12,91% | 58,27% | 43,29% | 21.06.24 | 0,00% | 50,94 | 51,02 | |
HD3HBU | 60,00 € | 46,00 € | 91,28 % | -4,61% | 54,94% | 7,35% | 20.09.24 | 0,00% | 49,45 | 49,58 | |
VU8V1N | 65,00 € | 38,00 € | - | -21,20% | 52,65% | 193,53% | 21.06.24 | 0,00% | 59,65 | 60,72 | |
HD3RJ3 | 60,00 € | 44,00 € | - | -8,76% | 50,66% | 11,03% | 20.09.24 | 0,00% | 50,18 | 50,26 | |
HD4LRH | 60,00 € | 40,00 € | - | -17,06% | 50,36% | 123,68% | 21.06.24 | 0,00% | 56,12 | 56,21 | |
VU8V1S | 60,00 € | 38,00 € | - | -21,20% | 47,54% | 126,77% | 21.06.24 | 0,00% | 55,92 | 56,41 | |
VU9YUC | 65,00 € | 38,00 € | - | -21,20% | 44,42% | 39,76% | 20.09.24 | 0,00% | 54,47 | 55,56 | |
HD41DH | 70,00 € | 46,00 € | - | -4,61% | 43,86% | 5,36% | 21.03.25 | 0,00% | 50,42 | 50,50 | |
HD22DU | 65,00 € | 44,00 € | 87,80 % | -8,76% | 43,50% | 8,35% | 20.12.24 | 0,00% | 50,65 | 50,81 | |
HC9UDR | 56,00 € | 40,00 € | 59,81 % | -17,06% | 40,94% | 75,35% | 21.06.24 | 0,00% | 52,92 | 53,09 | |
VU8V1M | 65,00 € | 36,00 € | - | -25,35% | 40,20% | 208,40% | 21.06.24 | 0,00% | 61,19 | 61,68 | |
VU9YS6 | 65,00 € | 36,00 € | - | -25,35% | 38,01% | 46,21% | 20.09.24 | 0,00% | 55,74 | 56,75 | |
HD38XP | 58,00 € | 42,00 € | 77,91 % | -12,91% | 37,46% | 13,58% | 20.09.24 | 0,00% | 50,65 | 50,73 | |
HC9UDX | 58,00 € | 40,00 € | 71,35 % | -17,06% | 35,88% | 15,04% | 20.09.24 | 0,00% | 50,92 | 51,00 | |
HD2N7E | 56,00 € | 45,00 € | 87,86 % | -6,69% | 35,17% | 6,15% | 20.09.24 | 0,00% | 49,17 | 49,36 | |
VU9YS7 | 60,00 € | 38,00 € | - | -21,20% | 33,64% | 26,75% | 20.09.24 | 0,00% | 52,15 | 53,16 | |
HD4LRJ | 65,00 € | 45,00 € | - | -6,69% | 33,43% | 4,70% | 21.03.25 | 0,00% | 50,14 | 50,22 | |
HD22DS | 62,00 € | 42,00 € | 82,63 % | -12,91% | 33,18% | 9,32% | 20.12.24 | 0,00% | 50,94 | 51,11 | |
HD22DT | 60,00 € | 44,00 € | 87,80 % | -8,76% | 31,90% | 5,09% | 20.12.24 | 0,00% | 49,61 | 49,80 | |
VU9YTL | 60,00 € | 36,00 € | - | -25,35% | 31,32% | 29,03% | 20.09.24 | 0,00% | 53,09 | 53,58 | |
VU8V17 | 60,00 € | 36,00 € | - | -25,35% | 31,12% | 145,21% | 21.06.24 | 0,00% | 57,11 | 57,60 | |
HD2N7D | 58,00 € | 38,00 € | 64,67 % | -21,20% | 29,44% | 21,17% | 20.09.24 | 0,00% | 51,96 | 52,13 | |
VU8V1W | 65,00 € | 34,00 € | - | -29,50% | 25,67% | 226,37% | 21.06.24 | 0,00% | 62,35 | 62,84 | |
HD2UEQ | 56,00 € | 39,00 € | 68,01 % | -19,13% | 25,63% | 15,04% | 20.09.24 | 0,00% | 50,83 | 51,00 | |
VU820J | 55,00 € | 38,00 € | - | -21,20% | 24,55% | 77,83% | 21.06.24 | 0,00% | 52,76 | 53,25 | |
HD41DG | 60,00 € | 45,00 € | - | -6,69% | 23,82% | 3,24% | 21.03.25 | 0,00% | 49,47 | 49,60 | |
VM01CR | 60,00 € | 32,00 € | 32,48 % | -33,64% | 21,91% | 38,68% | 20.09.24 | 0,00% | 54,87 | 55,36 | |
HC9UDV | 55,00 € | 38,00 € | 64,70 % | -21,20% | 21,22% | 14,34% | 20.09.24 | 0,00% | 50,70 | 50,87 | |
HD41DK | 60,00 € | 40,00 € | - | -17,06% | 19,44% | 7,08% | 21.03.25 | 0,00% | 51,15 | 51,23 | |
HD38XQ | 54,00 € | 40,00 € | 71,35 % | -17,06% | 19,23% | 11,25% | 20.09.24 | 0,00% | 50,22 | 50,30 | |
VU8V13 | 60,00 € | 34,00 € | - | -29,50% | 18,63% | 159,77% | 21.06.24 | 0,00% | 58,05 | 58,54 | |
VM0M7P | 55,00 € | 38,00 € | 51,94 % | -21,20% | 17,71% | 17,81% | 20.09.24 | 0,00% | 50,53 | 51,51 | |
HC7JRW | 56,00 € | 38,00 € | 72,07 % | -21,20% | 17,17% | 7,15% | 20.12.24 | 0,00% | 50,36 | 50,44 | |
VM0M7T | 55,00 € | 36,00 € | 45,22 % | -25,35% | 16,96% | 18,57% | 20.09.24 | 0,00% | 51,16 | 51,65 | |
HD2N7C | 52,00 € | 45,00 € | 87,86 % | -6,69% | 15,38% | 4,80% | 20.09.24 | 0,00% | 48,92 | 49,11 | |
HD0KKV | 54,00 € | 36,00 € | 57,96 % | -25,35% | 14,73% | 15,69% | 20.09.24 | 0,00% | 50,95 | 51,12 | |
VM0M7Z | 55,00 € | 34,00 € | 39,05 % | -29,50% | 13,65% | 21,93% | 20.09.24 | 0,00% | 51,78 | 52,27 | |
HD41DJ | 55,00 € | 45,00 € | - | -6,69% | 13,29% | 2,39% | 21.03.25 | 0,00% | 49,11 | 49,24 | |
VU820K | 55,00 € | 36,00 € | - | -25,35% | 12,15% | 91,31% | 21.06.24 | 0,00% | 53,63 | 54,12 | |
VM01C8 | 55,00 € | 32,00 € | 32,48 % | -33,64% | 10,38% | 25,34% | 20.09.24 | 0,00% | 52,41 | 52,90 | |
VM01DJ | 60,00 € | 32,00 € | 24,46 % | -33,64% | 10,22% | 169,83% | 21.06.24 | 0,00% | 58,70 | 59,19 | |
HD0C8Q | 50,00 € | 44,00 € | 84,48 % | -8,76% | 5,28% | 4,26% | 20.09.24 | 0,00% | 48,88 | 49,01 | |
VU820H | 55,00 € | 34,00 € | - | -29,50% | 2,45% | 102,15% | 21.06.24 | 0,00% | 54,33 | 54,82 | |
VU63DY | 55,00 € | 32,00 € | 76,60 % | -33,64% | -5,93% | 111,75% | 21.06.24 | 0,00% | 54,95 | 55,44 | |
HD2HYB | 50,00 € | 40,00 € | 59,73 % | -17,06% | -6,08% | 33,84% | 21.06.24 | 0,00% | 50,08 | 50,41 | |
VU63DV | 55,00 € | 30,00 € | 66,93 % | -37,79% | -11,10% | 117,79% | 21.06.24 | 0,00% | 55,34 | 55,83 |