Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 675.920
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD38XR | 70,00 € | 46,00 € | 91,35 % | -3,41% | 108,53% | 19,52% | 20.09.24 | 0,08% | 50,77 | 50,81 | |
HC9UDT | 65,00 € | 42,00 € | 68,68 % | -12,11% | 100,55% | 241,80% | 21.06.24 | 0,08% | 58,81 | 58,86 | |
HD2N7F | 62,00 € | 45,00 € | 87,86 % | -5,81% | 69,09% | 13,48% | 20.09.24 | 0,20% | 49,70 | 49,80 | |
HD3HBU | 60,00 € | 46,00 € | 91,28 % | -3,72% | 63,40% | 8,48% | 20.09.24 | 0,12% | 48,93 | 48,99 | |
HC9UDQ | 55,00 € | 42,00 € | 68,68 % | -12,00% | 59,07% | 90,64% | 21.06.24 | 0,08% | 51,82 | 51,86 | |
HD3RJ3 | 60,00 € | 44,00 € | - | -7,92% | 57,22% | 13,72% | 20.09.24 | 0,12% | 49,82 | 49,88 | |
HD41DH | 70,00 € | 46,00 € | - | -3,41% | 47,64% | 5,68% | 21.03.25 | 0,12% | 49,82 | 49,88 | |
HD22DU | 65,00 € | 44,00 € | 87,80 % | -7,88% | 47,59% | 9,23% | 20.12.24 | 0,16% | 50,17 | 50,25 | |
VU9YUC | 65,00 € | 38,00 € | - | -20,26% | 45,07% | 51,74% | 20.09.24 | 1,51% | 55,28 | 56,13 | |
HD38XP | 58,00 € | 42,00 € | 77,91 % | -12,09% | 42,08% | 17,10% | 20.09.24 | 0,08% | 50,34 | 50,38 | |
HD2N7E | 56,00 € | 45,00 € | 87,86 % | -5,81% | 41,44% | 7,15% | 20.09.24 | 0,18% | 48,56 | 48,65 | |
HC9UDX | 58,00 € | 40,00 € | 71,35 % | -16,01% | 38,47% | 21,45% | 20.09.24 | 0,08% | 51,10 | 51,14 | |
VU9YS6 | 65,00 € | 36,00 € | - | -24,43% | 37,02% | 60,29% | 20.09.24 | 1,34% | 56,71 | 57,48 | |
HD22DS | 62,00 € | 42,00 € | 82,63 % | -12,09% | 36,47% | 10,34% | 20.12.24 | 0,16% | 50,49 | 50,57 | |
HD22DT | 60,00 € | 44,00 € | 87,80 % | -7,61% | 36,11% | 5,52% | 20.12.24 | 0,20% | 49,12 | 49,22 | |
HD4LRJ | 65,00 € | 45,00 € | - | -5,81% | 36,00% | 5,12% | 21.03.25 | 0,12% | 49,58 | 49,64 | |
VU9YS7 | 60,00 € | 38,00 € | - | -20,26% | 35,44% | 34,92% | 20.09.24 | 1,44% | 52,59 | 53,36 | |
VU9YTL | 60,00 € | 36,00 € | - | -24,46% | 31,02% | 39,40% | 20.09.24 | 0,68% | 53,73 | 54,10 | |
HD2N7D | 58,00 € | 38,00 € | 64,67 % | -20,46% | 29,89% | 28,80% | 20.09.24 | 0,17% | 52,31 | 52,40 | |
VU8V1N | 65,00 € | 38,00 € | - | -20,26% | 29,78% | 330,57% | 21.06.24 | 0,59% | 62,72 | 63,09 | |
HD2UEQ | 56,00 € | 39,00 € | 68,01 % | -18,13% | 27,88% | 20,72% | 20.09.24 | 0,16% | 50,98 | 51,06 | |
HD41DG | 60,00 € | 45,00 € | - | -5,85% | 26,22% | 3,28% | 21.03.25 | 0,12% | 48,87 | 48,93 | |
VU8V1S | 60,00 € | 38,00 € | - | -20,28% | 24,64% | 232,81% | 21.06.24 | 0,63% | 58,17 | 58,54 | |
VU9YUA | 60,00 € | 34,00 € | - | -28,67% | 24,55% | 46,10% | 20.09.24 | 0,67% | 54,85 | 55,22 | |
HD38XQ | 54,00 € | 40,00 € | 71,35 % | -16,05% | 22,68% | 14,61% | 20.09.24 | 0,08% | 50,02 | 50,06 | |
HC9UDV | 55,00 € | 38,00 € | 64,70 % | -20,49% | 22,30% | 19,63% | 20.09.24 | 0,08% | 50,85 | 50,89 | |
HD41DK | 60,00 € | 40,00 € | - | -16,05% | 21,35% | 7,91% | 21.03.25 | 0,08% | 50,70 | 50,74 | |
VM0M7P | 55,00 € | 38,00 € | 51,94 % | -20,23% | 20,67% | 22,29% | 20.09.24 | 1,44% | 50,47 | 51,21 | |
HD2N7C | 52,00 € | 45,00 € | 87,86 % | -5,83% | 20,10% | 4,98% | 20.09.24 | 0,19% | 48,28 | 48,37 | |
VM01CR | 60,00 € | 32,00 € | 32,48 % | -32,85% | 18,94% | 52,28% | 20.09.24 | 0,65% | 55,87 | 56,24 | |
HC7JRW | 56,00 € | 38,00 € | 72,07 % | -20,46% | 18,72% | 8,68% | 20.12.24 | 0,08% | 50,07 | 50,11 | |
VM0M7T | 55,00 € | 36,00 € | 45,22 % | -24,46% | 17,74% | 25,13% | 20.09.24 | 0,71% | 51,37 | 51,74 | |
HD41DJ | 55,00 € | 45,00 € | - | -5,53% | 15,75% | 2,25% | 21.03.25 | 0,12% | 48,48 | 48,54 | |
HD0KKV | 54,00 € | 36,00 € | 57,96 % | -24,71% | 14,70% | 21,49% | 20.09.24 | 0,16% | 51,15 | 51,23 | |
VM0M7Z | 55,00 € | 34,00 € | 39,05 % | -28,62% | 13,21% | 29,98% | 20.09.24 | 0,70% | 52,12 | 52,49 | |
VU8V1M | 65,00 € | 36,00 € | - | -24,46% | 12,51% | 353,18% | 21.06.24 | 0,58% | 63,79 | 64,16 | |
VU820J | 55,00 € | 38,00 € | - | -20,28% | 10,27% | 144,72% | 21.06.24 | 0,68% | 54,03 | 54,40 | |
HD0C8Q | 50,00 € | 44,00 € | 84,48 % | -7,65% | 9,53% | 4,57% | 20.09.24 | 0,12% | 48,30 | 48,36 | |
VU8V17 | 60,00 € | 36,00 € | - | -24,43% | 9,06% | 252,59% | 21.06.24 | 0,62% | 59,06 | 59,43 | |
VM01C8 | 55,00 € | 32,00 € | 32,48 % | -32,85% | 8,86% | 34,50% | 20.09.24 | 0,69% | 52,96 | 53,33 | |
VU8V1W | 65,00 € | 34,00 € | - | -28,62% | 2,04% | 367,84% | 21.06.24 | 0,57% | 64,49 | 64,86 | |
VU8V13 | 60,00 € | 34,00 € | - | -28,61% | -0,51% | 264,81% | 21.06.24 | 0,62% | 59,64 | 60,01 | |
VU820K | 55,00 € | 36,00 € | - | -24,44% | -2,03% | 159,29% | 21.06.24 | 0,67% | 54,70 | 55,07 | |
VM01DJ | 60,00 € | 32,00 € | 24,46 % | -32,81% | -8,07% | 274,42% | 21.06.24 | 0,61% | 60,09 | 60,46 | |
VU820H | 55,00 € | 34,00 € | - | -28,62% | -12,78% | 172,13% | 21.06.24 | 0,66% | 55,27 | 55,64 | |
VU63DY | 55,00 € | 32,00 € | 76,60 % | -32,88% | -13,32% | 171,77% | 21.06.24 | 0,66% | 55,32 | 55,69 | |
VU63DV | 55,00 € | 30,00 € | 66,93 % | -37,02% | -15,65% | 175,54% | 21.06.24 | 0,66% | 55,49 | 55,86 | |
VU63D4 | 55,00 € | 28,00 € | 56,97 % | -41,24% | -17,26% | 176,96% | 21.06.24 | 0,66% | 55,57 | 55,94 | |
VU6RPD | 50,00 € | 32,00 € | 76,71 % | -32,81% | -43,78% | 98,73% | 21.06.24 | 0,71% | 51,87 | 52,24 | |
VU56VG | 50,00 € | 30,00 € | 66,93 % | -37,05% | -45,64% | 100,16% | 21.06.24 | 0,71% | 51,93 | 52,30 |