Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 692.750
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD20JJ | Cap | 250,00 $ | 150,00 $ | 43,47 % | -13,72% | 33,01% | 42,25% | 20.12.24 | 0,15% | 198,48 | 198,77 | |
VM9K53 | Cap | 240,00 $ | 150,00 $ | 43,47 % | -13,72% | 29,66% | 36,40% | 20.12.24 | 0,13% | 193,47 | 193,73 | |
VD20JH | Cap | 250,00 $ | 150,00 $ | 26,73 % | -13,72% | 28,97% | 123,34% | 20.09.24 | 0,13% | 216,30 | 216,58 | |
VM9K56 | Cap | 240,00 $ | 150,00 $ | 53,19 % | -13,72% | 28,19% | 17,53% | 21.03.25 | 0,13% | 184,03 | 184,27 | |
VM9K5J | Cap | 230,00 $ | 150,00 $ | 43,47 % | -13,72% | 27,32% | 29,36% | 20.12.24 | 0,12% | 187,44 | 187,67 | |
VM9K5M | Cap | 240,00 $ | 150,00 $ | 26,73 % | -13,72% | 26,21% | 106,86% | 20.09.24 | 0,11% | 209,10 | 209,34 | |
VM9K5E | Cap | 220,00 $ | 150,00 $ | 43,47 % | -13,72% | 24,87% | 22,27% | 20.12.24 | 0,11% | 181,37 | 181,57 | |
VM9K5S | Cap | 230,00 $ | 150,00 $ | 26,73 % | -13,72% | 24,52% | 88,96% | 20.09.24 | 0,11% | 201,26 | 201,48 | |
VM9K5A | Cap | 220,00 $ | 150,00 $ | 58,10 % | -13,72% | 23,02% | 9,78% | 21.03.25 | 0,11% | 174,42 | 174,61 | |
VM9K5V | Cap | 220,00 $ | 150,00 $ | 26,73 % | -13,72% | 22,85% | 70,89% | 20.09.24 | 0,10% | 193,35 | 193,54 | |
VM9K5D | Cap | 210,00 $ | 150,00 $ | 43,47 % | -13,72% | 22,37% | 15,07% | 20.12.24 | 0,10% | 175,20 | 175,37 | |
VM9K54 | Cap | 210,00 $ | 150,00 $ | 36,53 % | -13,72% | 20,93% | 52,93% | 20.09.24 | 0,05% | 185,56 | 185,65 | |
VD20JF | Cap | 250,00 $ | 140,00 $ | 24,26 % | -19,47% | 19,66% | 57,05% | 20.12.24 | 0,10% | 211,30 | 211,51 | |
VM9K48 | Cap | 240,00 $ | 140,00 $ | 28,90 % | -19,47% | 19,12% | 26,50% | 21.03.25 | 0,10% | 195,27 | 195,47 | |
VM9K52 | Cap | 240,00 $ | 140,00 $ | 24,26 % | -19,47% | 18,11% | 48,97% | 20.12.24 | 0,09% | 204,36 | 204,55 | |
VM8MFX | Cap | 220,00 $ | 140,00 $ | 28,90 % | -19,47% | 17,34% | 15,18% | 21.03.25 | 0,05% | 181,25 | 181,34 | |
VD4RSD | Cap | 220,00 $ | 140,00 $ | 36,07 % | -19,47% | 17,10% | 7,66% | 20.06.25 | 0,05% | 174,97 | 175,06 | |
VM9K46 | Cap | 230,00 $ | 140,00 $ | 24,26 % | -19,47% | 16,91% | 40,39% | 20.12.24 | 0,05% | 197,08 | 197,17 | |
VM8MFL | Cap | 220,00 $ | 140,00 $ | 15,01 % | -19,47% | 16,30% | 31,09% | 20.12.24 | 0,05% | 189,07 | 189,16 | |
VD4RS4 | Cap | 210,00 $ | 140,00 $ | 28,90 % | -19,47% | 16,04% | 9,82% | 21.03.25 | 0,05% | 174,57 | 174,66 | |
VM8B2H | Cap | 210,00 $ | 140,00 $ | 14,97 % | -19,47% | 15,35% | 22,07% | 20.12.24 | 0,05% | 181,31 | 181,40 | |
VD4RSG | Cap | 200,00 $ | 140,00 $ | 36,05 % | -19,47% | 15,18% | -0,34% | 20.06.25 | 0,06% | 161,75 | 161,84 | |
VM8B1T | Cap | 200,00 $ | 140,00 $ | 28,90 % | -19,47% | 15,15% | 3,96% | 21.03.25 | 0,05% | 167,25 | 167,34 | |
VM6KWS | Cap | 200,00 $ | 140,00 $ | 14,97 % | -19,47% | 14,26% | 13,14% | 20.12.24 | 0,05% | 173,62 | 173,71 | |
VD4RSB | Cap | 190,00 $ | 140,00 $ | 28,90 % | -19,47% | 14,02% | -1,73% | 21.03.25 | 0,06% | 160,15 | 160,24 | |
VD4RR8 | Cap | 220,00 $ | 130,00 $ | 14,27 % | -25,22% | 13,95% | 10,63% | 20.06.25 | 0,05% | 179,88 | 179,97 | |
VD20JX | Cap | 250,00 $ | 140,00 $ | 2,22 % | -19,47% | 13,47% | 143,28% | 20.09.24 | 0,04% | 225,25 | 225,34 | |
VM9K5H | Cap | 240,00 $ | 130,00 $ | 9,54 % | -25,22% | 13,14% | 33,03% | 21.03.25 | 0,04% | 203,53 | 203,62 | |
VM8B1R | Cap | 190,00 $ | 140,00 $ | 14,97 % | -19,47% | 12,97% | 4,25% | 20.12.24 | 0,05% | 165,97 | 166,06 | |
VM8MFK | Cap | 220,00 $ | 130,00 $ | 9,54 % | -25,22% | 12,77% | 19,83% | 21.03.25 | 0,05% | 187,05 | 187,14 | |
VM9K5R | Cap | 230,00 $ | 140,00 $ | 2,22 % | -19,47% | 12,55% | 103,33% | 20.09.24 | 0,04% | 207,70 | 207,79 | |
VM8B1P | Cap | 180,00 $ | 140,00 $ | 28,90 % | -19,47% | 12,53% | -7,24% | 21.03.25 | 0,06% | 153,28 | 153,37 | |
VD4RSA | Cap | 210,00 $ | 130,00 $ | 9,54 % | -25,22% | 12,39% | 13,41% | 21.03.25 | 0,05% | 179,04 | 179,13 | |
VD4RSM | Cap | 200,00 $ | 130,00 $ | 14,27 % | -25,22% | 12,36% | 2,16% | 20.06.25 | 0,05% | 165,88 | 165,97 | |
VM7B4S | Cap | 220,00 $ | 140,00 $ | 2,22 % | -19,47% | 12,27% | 83,14% | 20.09.24 | 0,05% | 198,83 | 198,92 | |
VM9K5N | Cap | 240,00 $ | 140,00 $ | 2,22 % | -19,47% | 12,17% | 124,39% | 20.09.24 | 0,04% | 216,95 | 217,04 | |
VM6KVK | Cap | 180,00 $ | 140,00 $ | 24,15 % | -19,47% | 12,00% | -5,00% | 20.12.24 | 0,06% | 158,01 | 158,10 | |
VD20JE | Cap | 250,00 $ | 130,00 $ | 2,11 % | -25,22% | 11,99% | 66,44% | 20.12.24 | 0,04% | 219,50 | 219,59 | |
VM6QMY | Cap | 210,00 $ | 140,00 $ | 2,22 % | -19,47% | 11,81% | 63,04% | 20.09.24 | 0,05% | 190,00 | 190,09 | |
VM8B1Q | Cap | 200,00 $ | 130,00 $ | 14,59 % | -25,22% | 11,71% | 7,21% | 21.03.25 | 0,05% | 171,31 | 171,40 | |
VM6KWN | Cap | 200,00 $ | 140,00 $ | 2,22 % | -19,47% | 11,38% | 42,93% | 20.09.24 | 0,05% | 181,17 | 181,26 | |
VM9K5T | Cap | 240,00 $ | 130,00 $ | 2,11 % | -25,22% | 11,21% | 57,17% | 20.12.24 | 0,04% | 211,52 | 211,61 | |
VD4RSC | Cap | 190,00 $ | 130,00 $ | 9,54 % | -25,22% | 11,14% | 0,88% | 21.03.25 | 0,06% | 163,41 | 163,50 | |
VD4RSE | Cap | 220,00 $ | 120,00 $ | 4,61 % | -30,98% | 11,10% | 13,47% | 20.06.25 | 0,05% | 184,58 | 184,67 | |
VM9K47 | Cap | 230,00 $ | 130,00 $ | 8,12 % | -25,22% | 10,99% | 47,19% | 20.12.24 | 0,04% | 202,93 | 203,02 | |
VM8MFZ | Cap | 220,00 $ | 130,00 $ | 2,11 % | -25,22% | 10,68% | 37,28% | 20.12.24 | 0,05% | 194,40 | 194,49 | |
VM8B2A | Cap | 210,00 $ | 130,00 $ | 2,11 % | -25,22% | 10,66% | 27,03% | 20.12.24 | 0,05% | 185,58 | 185,67 | |
VM6KVP | Cap | 200,00 $ | 130,00 $ | 2,11 % | -25,22% | 10,34% | 17,11% | 20.12.24 | 0,05% | 177,04 | 177,13 | |
VM8B11 | Cap | 180,00 $ | 130,00 $ | 9,54 % | -25,22% | 10,29% | -5,27% | 21.03.25 | 0,06% | 155,73 | 155,82 | |
VM6KVR | Cap | 190,00 $ | 140,00 $ | 2,22 % | -19,47% | 10,25% | 23,47% | 20.09.24 | 0,05% | 172,62 | 172,71 |