checkAd
    Startseite > Aktien > Hitachi Kenki Aktie | 869254 > Indexzugehörigkeit
    Hitachi Kenki Aktie
    26,40
     
    EUR
    -6,38 %
    -1,80 EUR
    Letzter Kurs 25.04.24 Tradegate
    25,80
     
    EUR
    195 STK
    Geldkurs 21:40:30
    26,40
     
    EUR
    190 STK
    Briefkurs 21:40:30
    ISIN: JP3787000003 · WKN: 869254 · SYM: HCM · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		287,10PKT+1,50 PKT+0,53 %
    		18:28:04USA
    AC Asia Pacific Free Index
    		321,20PKT+1,00 PKT+0,31 %
    		18:28:04USA
    ACWI ex USA Index
    		300,75PKT+2,20 PKT+0,74 %
    		18:28:12USA
    EAFE Index
    		2.282,60PKT+18,10 PKT+0,80 %
    		18:28:06USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		225,35PKT+0,43 PKT+0,19 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		175,55PKT-0,20 PKT-0,11 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		217,90PKT+0,41 PKT+0,19 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		169,74PKT-0,20 PKT-0,12 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,49PKT+0,32 PKT+0,19 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		130,47PKT-0,16 PKT-0,12 %
    		17:50:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		379,63PKT-3,48 PKT-0,91 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		396,04PKT-2,72 PKT-0,68 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		519,97PKT+8,87 PKT+1,74 %
    		21:32:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,87PKT-2,66 PKT-0,77 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		854,70PKT+14,71 PKT+1,75 %
    		21:32:45Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		561,86PKT-4,33 PKT-0,76 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		650,90PKT-4,41 PKT-0,67 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		623,91PKT-5,67 PKT-0,90 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		730,43PKT-4,94 PKT-0,67 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		630,51PKT-4,85 PKT-0,76 %
    		25.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		959,16PKT+16,54 PKT+1,75 %
    		21:32:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		700,15PKT-6,35 PKT-0,90 %
    		25.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		351,04PKT-1,42 PKT-0,40 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		337,53PKT-0,32 PKT-0,09 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		458,02PKT+3,17 PKT+0,70 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		487,29PKT-0,44 PKT-0,09 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		661,23PKT+4,59 PKT+0,70 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		506,79PKT-2,03 PKT-0,40 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		537,79PKT-2,15 PKT-0,40 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		517,09PKT-0,48 PKT-0,09 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		701,67PKT+4,87 PKT+0,70 %
    		17:50:00Schweiz
    Japan Index
    		8.354,00PKT+68,00 PKT+0,82 %
    		18:28:08USA
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    MSCI World Index
    		3.337,77PKT+32,00 PKT+0,97 %
    		21:47:36USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.214,67PKT-14,99 PKT-1,22 %
    		25.04.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.510,92PKT-18,02 PKT-1,18 %
    		25.04.24USA
    NASDAQ AlphaDEX Japan JPY Index
    		1.567,93PKT-35,87 PKT-2,24 %
    		25.04.24USA
    NASDAQ AlphaDEX Japan JPY NTR Index
    		1.908,87PKT-43,67 PKT-2,24 %
    		25.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.434,32PKT-21,92 PKT-1,51 %
    		25.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.745,75PKT-26,68 PKT-1,51 %
    		25.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.804,74PKT-27,58 PKT-1,51 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.310,40PKT-16,64 PKT-1,25 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.627,04PKT-20,48 PKT-1,24 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.682,54PKT-21,18 PKT-1,24 %
    		25.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.447,67PKT-23,92 PKT-1,63 %
    		25.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.773,82PKT-29,30 PKT-1,63 %
    		25.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.844,48PKT-30,47 PKT-1,63 %
    		25.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.411,75PKT-20,70 PKT-1,45 %
    		25.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.725,63PKT-25,31 PKT-1,45 %
    		25.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.793,28PKT-26,30 PKT-1,45 %
    		25.04.24USA