- GoldRohstoff165.800
- DAXIndex115.029
- NVIDIAAktie114.997
- SilberRohstoff102.266
- EvotecAktie65.216
- GameStopAktie64.712
- BTC zu USDCrypto56.859
- NEL ASAAktie56.027
- Öl (Brent)Rohstoff48.482
- Newron PharmaceuticalsAktie47.703
- Tages-Trading-Chancen am Donnerstag den 23.05.2024Diskussion14:51:36
- Eine Aktie, die Warren Buffett für 6,7 Milliarden US-Dollar gekauft hatNachricht14:59:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht22.05.24
- Plus 12 Prozent: Darum ist Gerresheimer der Gewinner des TagesNachricht14:31:00
- Fed-Turbulenzen: Aktienmärkte und Rohstoffe holten kurz Luft, steigen aber dann schon wieder an!Nachricht22.05.24
Hutchison Whampoa Aktie
13,311
EUR
-2,00 %
-0,271 EUR
Letzter Kurs 26.05.15 Stuttgart
13,307
EUR
5.000 STK
Geldkurs 26.05.15
13,712
EUR
5.000 STK
Briefkurs 26.05.15
ISIN: HK0013000119 · WKN: 864287 · 
Hongkong
Hongkong
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2015 | 9,4780 | 13,582 | +43,30 % |
| 2014 | 9,8070 | 9,3440 | -4,72 % |
| 2013 | 7,8960 | 9,7460 | +23,43 % |
| 2012 | 6,4010 | 7,8020 | +21,89 % |
| 2011 | 8,1070 | 6,4830 | -20,03 % |
| 2010 | 4,7860 | 7,7520 | +61,97 % |
| 2009 | 3,5800 | 4,6300 | +29,33 % |
| 2008 | 7,6400 | 3,3900 | -55,63 % |
| 2007 | 7,7900 | 7,4300 | -4,62 % |
| 2006 | 7,9100 | 7,6300 | -3,54 % |
| 2005 | 6,8400 | 7,9500 | +16,23 % |
| 2004 | 5,8400 | 6,7300 | +15,24 % |
| 2003 | 5,9000 | 5,8000 | -1,69 % |
| 2002 | 10,600 | 5,9000 | -44,34 % |
| 2001 | 12,800 | 10,900 | -14,84 % |
| 2000 | 13,591 | 13,000 | -4,35 % |
| 1999 | 5,1130 | 13,364 | +161,37 % |
| 1998 | 5,3919 | 4,7876 | -11,21 % |
| 1997 | 5,5313 | 5,4383 | -1,68 % |
| 1996 | 3,9742 | 5,5313 | +39,18 % |
| 1995 | 2,8819 | 3,9742 | +37,90 % |
| 1994 | 4,1369 | 2,8354 | -31,46 % |
| 1993 | 1,6501 | 4,0904 | +147,89 % |
Rendite-Dreieck
| 1996 | 39.18 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 | 16.98 | -1.68 | ||||||||||||||||||
| 1998 | 6.40 | -6.97 | -11.97 | |||||||||||||||||
| 1999 | 35.42 | 34.18 | 56.76 | 179.13 | ||||||||||||||||
| 2000 | 26.75 | 23.82 | 33.71 | 64.78 | -2.72 | |||||||||||||||
| 2001 | 18.31 | 14.53 | 18.98 | 31.55 | -9.69 | -16.15 | ||||||||||||||
| 2002 | 5.81 | 1.08 | 1.64 | 5.36 | -23.86 | -32.63 | -45.87 | |||||||||||||
| 2003 | 4.84 | 0.68 | 1.08 | 3.91 | -18.83 | -23.59 | -27.05 | -1.69 | ||||||||||||
| 2004 | 6.03 | 2.48 | 3.09 | 5.84 | -12.82 | -15.18 | -14.85 | 6.80 | 16.03 | |||||||||||
| 2005 | 7.18 | 4.11 | 4.86 | 7.51 | -8.29 | -9.37 | -7.59 | 10.45 | 17.08 | 18.13 | ||||||||||
| 2006 | 6.11 | 3.27 | 3.83 | 6.00 | -7.69 | -8.50 | -6.89 | 6.64 | 9.57 | 6.48 | -4.03 | |||||||||
| 2007 | 5.35 | 2.72 | 3.17 | 5.00 | -7.08 | -7.68 | -6.19 | 4.72 | 6.39 | 3.35 | -3.33 | -2.62 | ||||||||
| 2008 | -1.22 | -4.00 | -4.21 | -3.39 | -14.14 | -15.47 | -15.37 | -8.82 | -10.18 | -15.75 | -24.73 | -33.34 | -54.37 | |||||||
| 2009 | 1.10 | -1.36 | -1.33 | -0.30 | -10.06 | -10.84 | -10.15 | -3.40 | -3.69 | -7.21 | -12.64 | -15.34 | -21.06 | 36.58 | ||||||
| 2010 | 4.55 | 2.44 | 2.76 | 4.10 | -4.83 | -5.04 | -3.72 | 3.47 | 4.23 | 2.38 | -0.50 | 0.40 | 1.42 | 51.22 | 67.43 | |||||
| 2011 | 3.11 | 1.06 | 1.26 | 2.36 | -5.85 | -6.13 | -5.06 | 1.05 | 1.40 | -0.53 | -3.34 | -3.21 | -3.35 | 24.12 | 18.33 | -16.37 | ||||
| 2012 | 4.05 | 2.17 | 2.44 | 3.55 | -4.06 | -4.17 | -2.99 | 2.83 | 3.35 | 1.86 | -0.27 | 0.37 | 0.98 | 23.17 | 19.00 | 0.32 | 20.35 | |||
| 2013 | 5.11 | 3.39 | 3.71 | 4.85 | -2.23 | -2.19 | -0.93 | 4.67 | 5.33 | 4.20 | 2.58 | 3.56 | 4.63 | 23.52 | 20.45 | 7.93 | 22.61 | 24.92 | ||
| 2014 | 4.60 | 2.96 | 3.24 | 4.27 | -2.36 | -2.33 | -1.18 | 3.91 | 4.43 | 3.34 | 1.81 | 2.57 | 3.33 | 18.41 | 15.08 | 4.78 | 12.96 | 9.44 | -4.12 | |
| 2015 | 6.34 | 4.84 | 5.22 | 6.33 | 0.10 | 0.29 | 1.58 | 6.62 | 7.35 | 6.59 | 5.50 | 6.62 | 7.83 | 21.93 | 19.65 | 11.87 | 20.31 | 20.30 | 18.05 | 45.36 |
| Ø | 10.30 | 4.72 | 7.13 | 19.46 | -8.40 | -10.60 | -10.45 | 2.87 | 5.11 | 2.08 | -3.89 | -4.56 | -7.57 | 28.42 | 26.66 | 1.71 | 19.06 | 18.22 | 6.96 | 45.36 |
| 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 |
Renditeverteilung
| > +50% | 2010, 1999, 1993 |
| +50% | 2015 |
| +40% | 1996, 1995 |
| +30% | 2013, 2012, 2009 |
| +20% | 2005, 2004 |
| +10% | Kein Jahr mit entsprechender Performance |
| -10% | 2014, 2007, 2006, 2003, 2000, 1997 |
| -20% | 2001, 1998 |
| -30% | 2011 |
| -40% | 1994 |
| -50% | 2002 |
| < -50% | 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: