checkAd
    LAMDA Development Holding and Real Estate Development Aktie
    6,9150
     
    EUR
    -1,43 %
    -0,1000 EUR
    Letzter Kurs 23:00:44 Lang & Schwarz
    6,8600
     
    EUR
    150 STK
    Geldkurs 23:00:44
    6,9700
     
    EUR
    150 STK
    Briefkurs 23:00:44
    ISIN: GRS245213004 · WKN: 691513 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.471,78PKT-4,34 PKT-0,29 %
    		16:19:37Griechenland
    Composite Index Total Return Index
    		2.692,97PKT-7,97 PKT-0,30 %
    		16:12:07Griechenland
    FTSE Athex 20
    		3.560,00PKT-10,00 PKT-0,28 %
    		14:31:23Großbritannien
    Hellenic Mid & Small Cap Index
    		2.130,63PKT-14,76 PKT-0,69 %
    		16:19:37Griechenland
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.471,32PKT-0,53 PKT-0,02 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.180,76PKT-7,01 PKT-0,22 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.279,27PKT-0,70 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.933,57PKT-6,75 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.441,43PKT+1,15 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.855,22PKT-4,70 PKT-0,25 %
    		22:15:00Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		275,71PKT+0,54 PKT+0,20 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,90PKT+0,49 PKT+0,19 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,61PKT+0,32 PKT+0,18 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		217,69PKT+0,85 PKT+0,39 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		201,26PKT+0,79 PKT+0,39 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,45PKT+0,54 PKT+0,39 %
    		17:50:00Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		159,02PKT+0,65 PKT+0,41 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		98,15PKT+0,30 PKT+0,31 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		126,64PKT+0,77 PKT+0,61 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,16PKT+0,39 PKT+0,50 %
    		17:50:00USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,36PKT+1,01 PKT+0,25 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,76PKT+0,92 PKT+0,25 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,23PKT+0,44 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		317,69PKT+1,42 PKT+0,45 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		296,69PKT+1,31 PKT+0,44 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		232,67PKT+1,01 PKT+0,44 %
    		22:15:00Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		135,24PKT+0,66 PKT+0,49 %
    		17:50:00USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,73PKT+0,33 PKT+0,42 %
    		17:30:00USA
    STOXX Eastern Europe 300 Real Estate EUR (Net Return)
    		64,29PKT-0,87 PKT-1,34 %
    		17:50:00USA
    STOXX Eastern Europe 300 Real Estate EUR (Price)
    		40,46PKT-0,55 PKT-1,34 %
    		17:50:00USA
    STOXX Eastern Europe 300 Real Estate USD (Net Return)
    		51,20PKT-0,59 PKT-1,14 %
    		17:50:00USA
    STOXX Eastern Europe 300 Real Estate USD (Price)
    		32,22PKT-0,37 PKT-1,14 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Net Return)
    		107,71PKT+0,74 PKT+0,69 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Price)
    		62,69PKT+0,38 PKT+0,61 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Net Return)
    		361,59PKT+0,14 PKT+0,04 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Price)
    		235,29PKT+0,17 PKT+0,07 %
    		17:30:00USA
    STOXX Eastern Europe Mid 100 USD (Net Return)
    		287,97PKT+0,69 PKT+0,24 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 USD (Price)
    		187,33PKT+0,45 PKT+0,24 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		243,13PKT+1,13 PKT+0,47 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Price)
    		135,83PKT+0,54 PKT+0,40 %
    		17:30:00USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		524,21PKT+3,60 PKT+0,69 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		346,24PKT+2,00 PKT+0,58 %
    		17:30:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		541,01PKT+4,79 PKT+0,89 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		357,33PKT+2,76 PKT+0,78 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		250,92PKT+1,66 PKT+0,67 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Price)
    		140,16PKT+0,81 PKT+0,58 %
    		17:50:00USA
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		215,72PKT+0,34 PKT+0,16 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		206,23PKT+0,32 PKT+0,16 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		154,73PKT+0,23 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		170,33PKT+0,61 PKT+0,36 %
    		22:15:00Schweiz