checkAd
    Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt Aktie
    45,17
     
    EUR
    +2,06 %
    +0,91 EUR
    Letzter Kurs 22:59:12 Lang & Schwarz
    45,12
     
    EUR
    46 STK
    Geldkurs 22:59:12
    45,21
     
    EUR
    46 STK
    Briefkurs 22:59:12
    ISIN: HU0000061726 · WKN: 896068 · Ungarn

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,75PKT+2,20 PKT+0,74 %
    		18:28:12USA
    CECE Extended Index (calculated in EUR)
    		1.359,86PKT+12,04 PKT+0,89 %
    		17:45:00Österreich
    CECE Extended Index (calculated in USD)
    		1.071,07PKT+7,52 PKT+0,71 %
    		17:45:00Österreich
    CECE Fundamental Index EUR
    		2.151,20PKT+10,00 PKT+0,47 %
    		17:45:00Österreich
    CECE Fundamental Index USD
    		2.283,20PKT+3,59 PKT+0,16 %
    		17:45:00Österreich
    CECE Index (CECE Banking Index EUR)
    		1.990,13PKT+12,73 PKT+0,64 %
    		17:45:00Österreich
    CECE Index (CECE Overal Index EUR)
    		1.956,36PKT+22,58 PKT+1,17 %
    		17:45:00Österreich
    CECE Index (CECE Overal Index USD)
    		2.089,65PKT+17,74 PKT+0,86 %
    		17:45:00Österreich
    CECE Net Total Return EUR
    		3.414,65PKT+37,89 PKT+1,12 %
    		17:45:00Österreich
    CECE Net Total Return USD
    		3.620,13PKT+33,82 PKT+0,94 %
    		17:45:00Österreich
    CECE NTR Leverage x2 EUR
    		1.015,70PKT+24,75 PKT+2,50 %
    		17:45:00Österreich
    CECE NTR Leverage x4 EUR
    		82,11PKT+3,89 PKT+4,97 %
    		17:45:00Österreich
    CECE Socially Responsible Investment in EUR Index (Price)
    		2.010,04PKT+16,27 PKT+0,82 %
    		17:45:00Österreich
    CECE Total Return Index in EUR (Performance Index)
    		3.864,24PKT+48,45 PKT+1,27 %
    		17:45:00Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.127,53PKT+26,46 PKT+0,65 %
    		17:45:00Österreich
    Eastern Europe Traded 10/40 Index
    		737,82PKT+7,31 PKT+1,00 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index
    		625,62PKT+4,30 PKT+0,69 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		930,07PKT+7,13 PKT+0,77 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.096,88PKT+11,76 PKT+1,08 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.011,29PKT+7,89 PKT+0,79 %
    		17:50:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.192,74PKT+12,96 PKT+1,10 %
    		17:50:00Österreich
    EM (Emerging Markets) Growth Index
    		493,50PKT+6,90 PKT+1,42 %
    		18:28:08USA
    EM (Emerging Markets) Value Index
    		603,60PKT+5,30 PKT+0,89 %
    		18:28:08USA
    EM (Emerging Markets)/Financials Index
    		553,90PKT+1,80 PKT+0,33 %
    		18:28:08USA
    EM EMEA Index
    		297,70PKT+3,70 PKT+1,26 %
    		18:28:05USA
    HTL Index (Hungarian Traded Index Local Currency)
    		13.931,35PKT+141,28 PKT+1,02 %
    		17:45:00Österreich
    HTX EUR
    		5.463,72PKT+52,31 PKT+0,97 %
    		17:45:00Österreich
    HTX Index (Hungarian Traded Index USD)
    		5.835,25PKT+38,01 PKT+0,66 %
    		17:45:00Österreich
    Hungary Index
    		585,00PKT+9,50 PKT+1,65 %
    		18:28:07USA
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    MSCI Emerging Markets Index
    		1.042,20PKT+12,70 PKT+1,23 %
    		18:28:05USA
    NASDAQ EM Europe Banks Large Mid Cap Index
    		820,43PKT-11,38 PKT-1,37 %
    		25.04.24USA
    NASDAQ EM Europe Banks Large Mid Cap Index Net Total Return
    		1.058,72PKT-14,69 PKT-1,37 %
    		25.04.24USA
    NASDAQ EM Europe Banks Large Mid Cap Index Total Return
    		1.109,05PKT-15,39 PKT-1,37 %
    		25.04.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index
    		759,59PKT-8,36 PKT-1,09 %
    		25.04.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Net Total Return
    		1.026,28PKT-2,55 PKT-0,25 %
    		24.04.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Total Return
    		1.070,48PKT-11,79 PKT-1,09 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		553,23PKT-1,53 PKT-0,28 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		822,46PKT-2,27 PKT-0,28 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		887,07PKT-2,45 PKT-0,28 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.312,59PKT-8,52 PKT-0,64 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.606,28PKT-10,43 PKT-0,64 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.310,32PKT-7,85 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.605,62PKT-9,62 PKT-0,60 %
    		25.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index
    		799,28PKT+3,63 PKT+0,46 %
    		25.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Net Total Return
    		1.140,54PKT+5,19 PKT+0,46 %
    		25.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.239,74PKT+5,64 PKT+0,46 %
    		25.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index
    		957,25PKT-1,60 PKT-0,17 %
    		25.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Net Total Return
    		1.351,26PKT-1,54 PKT-0,11 %
    		25.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.477,20PKT-1,68 PKT-0,11 %
    		25.04.24USA