Börsenplatz | Nasdaq |
Letzter Kurs | 1.351,26 PKT |
Performance | -0,11 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.364,28 PKT |
Tagestief | 1.341,40 PKT |
Vortageskurs | 1.352,80 PKT |
52-Wochen Hoch | 1.559,79 PKT |
52-Wochen Tief | 771,29 PKT |
Performance 1 Monat | +8,54 % |
Performance 1 Jahr | +14,50 % |
1 Tag | 1.351,26 PKT | -0,11 % |
1 Woche | 1.110,24 PKT | +21,71 % |
1 Monat | 1.021,13 PKT | +32,33 % |
3 Monate | 1.120,67 PKT | +20,58 % |
6 Monate | 874,43 PKT | +54,53 % |
Lfd. Jahr | 1.004,17 PKT | +34,57 % |
1 Jahr | 967,93 PKT | +39,60 % |
3 Jahre | 664,32 PKT | +103,40 % |
5 Jahre | 1.077,79 PKT | +25,37 % |
10 Jahre | 1.000,55 PKT | +35,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,116 | 22:37:09 | -0,919 | -5,73 | 4.064.276 | ||
13,795 | 21:40:36 | -0,403 | -2,84 | 935.826 | ||
267,60 | 22:37:14 | +1,60 | +0,60 | 867.771 | ||
26,26 | 22:44:56 | +0,37 | +1,43 | 422.008 | ||
31,78 | 21:28:46 | +1,14 | +3,72 | 224.930 | ||
34,55 | 21:01:13 | +0,47 | +1,38 | 165.124 | ||
233,40 | 20:06:46 | +2,95 | +1,28 | 157.739 | ||
102,30 | 21:02:30 | +0,45 | +0,44 | 137.939 | ||
637,40 | 16:25:07 | +3,30 | +0,52 | 128.994 | ||
67,59 | 17:36:19 | +0,42 | +0,63 | 124.388 | ||
414,50 | 19:47:35 | +0,30 | +0,07 | 105.676 | ||
2,0370 | 22:01:49 | +0,0855 | +4,38 | 64.518 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
3,5560 | 19:27:45 | +0,0010 | +0,03 | 41.894 | ||
105,10 | 13:58:56 | +3,60 | +3,55 | 31.580 | ||
17,110 | 12:55:07 | +0,120 | +0,71 | 31.305 | ||
78,52 | 14:19:58 | +1,62 | +2,11 | 28.923 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
21,875 | 12:56:07 | -0,175 | -0,79 | 21.900 | ||
7,9100 | 20:41:03 | +0,1060 | +1,36 | 21.490 | ||
25,53 | 21:02:35 | -0,12 | -0,47 | 21.322 | ||
457,80 | 22:02:59 | +7,10 | +1,58 | 20.460 | ||
10,710 | 13:39:24 | -0,090 | -0,83 | 18.524 | ||
25,52 | 12:56:23 | +0,09 | +0,36 | 17.116 | ||
2,4260 | 13:35:36 | +0,0015 | +0,06 | 12.765 | ||
182,75 | 12:56:23 | -0,03 | -0,01 | 11.898 | ||
65,50 | 18:37:28 | -0,35 | -0,53 | 11.665 | ||
7,5000 | 25.04.24 | -0,5000 | -6,25 | 11.271 | ||
4,7330 | 13:56:25 | -0,1260 | -2,59 | 11.137 | ||
14,535 | 17:57:18 | -0,030 | -0,21 | 9.741 | ||
24,990 | 12:53:26 | +0,210 | +0,85 | 6.220 | ||
35,10 | 19:25:05 | -0,40 | -1,13 | 6.137 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
43,61 | 13:44:53 | +0,40 | +0,93 | 4.361 | ||
15,210 | 12:55:55 | -0,035 | -0,23 | 4.109 | ||
17,800 | 12:55:51 | -0,415 | -2,28 | 2.675 | ||
1.231,50 | 12:59:48 | +4,00 | +0,33 | 2.463 | ||
11,500 | 20:03:27 | +1,100 | +10,58 | 2.300 | ||
0,5700 | 08:01:41 | +0,0050 | +0,88 | 2.280 | ||
10,910 | 17:38:27 | -0,043 | -0,39 | 2.182 | ||
71,20 | 13:37:45 | -0,18 | -0,25 | 2.065 | ||
5,1000 | 14:09:55 | -0,0690 | -1,33 | 2.040 | ||
10,035 | 12:54:43 | +0,075 | +0,75 | 2.002 | ||
1,7480 | 17:39:18 | +0,0565 | +3,34 | 1.753 | ||
8,7750 | 12:56:24 | +0,2500 | +2,93 | 1.155 | ||
5,9400 | 20:29:41 | +0,2200 | +3,85 | 1.053 | ||
3,2600 | 16:38:35 | +0,1100 | +3,49 | 978 | ||
10,075 | 12:55:02 | +0,025 | +0,25 | 812 | ||
10,070 | 16:22:12 | +0,040 | +0,40 | 604 | ||
9,3300 | 05.04.24 | -0,6100 | -6,14 | 532 |
Name | NASDAQ EMEA Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEMEA30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |