checkAd
    Startseite > Indizes > EM (Emerging Markets)/Financials Index

    EM (Emerging Markets)/Financials Index Index

    552,10
     
    PKT
    +0,07 %
    +0,40 PKT
    Letzter Kurs 25.04.24 Eurex
    ISIN: CH0010023775 · SYM: FMMF ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs552,10 PKT
    Performance+0,07 %
    Kurszeit25.04.24
    Tageshoch552,10 PKT
    Tagestief552,10 PKT
    Vortageskurs551,70 PKT
    52-Wochen Hoch568,30 PKT
    52-Wochen Tief487,80 PKT
    Performance 1 Monat-1,76 %
    Performance 1 Jahr+10,20 %

    Performance

    1 Tag552,10 PKT
    +0,07 %
    1 Woche543,50 PKT
    +1,58 %
    1 Monat562,00 PKT
    -1,76 %
    3 Monate537,40 PKT
    +2,74 %
    6 Monate487,80 PKT
    +13,18 %
    Lfd. Jahr539,20 PKT
    +2,39 %
    1 Jahr501,00 PKT
    +10,20 %
    3 Jahre509,60 PKT
    +8,34 %
    5 Jahre515,70 PKT
    +7,06 %
    10 Jahre501,40 PKT
    +10,11 %
    mehr Performancedaten »

    EM (Emerging Markets)/Financials Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    China Merchants Bank (A)
    		34,4025.04.24+0,94+2,81
    		3.136.628.386
    Ping An Insurance (Group) Company of China Registered (A)
    		41,0625.04.24+0,46+1,13
    		2.379.394.081
    Bank of Jiangsu Registered (A)
    		8,440025.04.24+0,2800+3,43
    		1.492.080.000
    Agricultural Bank of China Shs(A)
    		4,550025.04.24+0,0600+1,34
    		1.378.191.735
    State Bank of India
    		812,6025.04.24+39,40+5,10
    		1.302.100.000
    Axis Bank
    		1.127,3525.04.24+63,65+5,98
    		1.293.600.000
    China Pacific Insurance (Group) Shs(A)
    		25,2025.04.24+0,44+1,78
    		1.289.741.981
    CITIC Securities (A)
    		18,18025.04.24-0,090-0,49
    		940.710.872
    Industrial and Commercial Bank of China (A)
    		5,490025.04.24+0,0200+0,37
    		903.595.425
    Industrial Bank (A)
    		16,17025.04.24+0,260+1,63
    		880.060.483
    Founder Securities (A)
    		8,090025.04.240,00000,00
     
    		855.213.989
    Yes Bank
    		25,9625.04.24+0,49+1,92
    		793.300.000
    Bank of China (A)
    		4,650025.04.24+0,0200+0,43
    		762.346.700
    Huatai Securities Shs(A)
    		13,31025.04.24+0,030+0,23
    		618.087.970
    ICICI Bank
    		1.113,0525.04.24+16,20+1,48
    		581.300.000
    Bank of Hangzhou Registered (A)
    		12,68025.04.24+0,400+3,26
    		571.507.026
    Bank of Communications shs(A)
    		6,940025.04.24+0,0300+0,43
    		546.187.150
    China Construction Bank Shs(A)
    		7,240025.04.240,00000,00
     
    		451.485.268
    China CITIC Bank Ltd (A)
    		6,960025.04.24+0,0100+0,14
    		419.519.066
    REC
    		452,2525.04.24+12,25+2,78
    		414.400.000
    Sinolink Securities (A)
    		8,210025.04.24-0,2100-2,49
    		321.350.463
    China Everbright Bank (A)
    		3,140025.04.24+0,0300+0,96
    		320.650.796
    China Life Insurance (A)
    		29,0625.04.24+0,10+0,35
    		304.621.966
    China MinSheng Banking (A)
    		3,980025.04.24+0,0100+0,25
    		303.903.890
    Bank of Beijing Shs(A)
    		5,680025.04.24+0,0400+0,71
    		297.544.955
    Everbright Securities Shs(A)
    		15,56025.04.24-0,120-0,77
    		257.096.020
    New China Life Insurance (A)
    		30,3925.04.24+0,06+0,20
    		251.990.577
    China Merchants Securities Shs(A)
    		14,42025.04.24+0,130+0,91
    		234.360.798
    Hua Xia Bank (A)
    		6,880025.04.24+0,0700+1,03
    		220.994.220
    Bank of Guiyang Registered (A)
    		5,650025.04.24+0,1000+1,80
    		217.456.490
    Guotai Junan Securities (A)
    		13,35025.04.24+0,020+0,15
    		214.632.368
    Bajaj Finance
    		7.293,9025.04.24-33,80-0,46
    		197.300.000
    Bank Of Shanghai Registered (A)
    		7,080025.04.24+0,1000+1,43
    		189.725.062
    Shanghai Pudong Development Bank (A)
    		7,410025.04.24+0,0500+0,68
    		182.019.255
    Soochow Securities (A)
    		6,300025.04.24-0,0100-0,16
    		180.985.327
    Anxin Trust (A)
    		2,890025.04.24-0,0800-2,69
    		175.913.024
    Bank of Nanjing Shs(A)
    		9,450025.04.24+0,1100+1,18
    		170.475.031
    Haitong Securities (A)
    		8,160025.04.24+0,0100+0,12
    		139.148.258
    ORIENT SECURITIES (A)
    		8,000025.04.240,00000,00
     
    		136.671.588
    China Industrial Securities Ltd. Registered (A)
    		5,440025.04.24-0,0300-0,55
    		116.902.095
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,930025.04.24-0,0400-1,35
    		116.652.950
    DONGXING SECURITIES (A)
    		7,990025.04.24-0,0600-0,75
    		111.202.524
    SDIC Capital Ltd. Registered (A)
    		6,170025.04.24-0,0100-0,16
    		102.959.154
    Mahindra & Mahindra Financial Services
    		257,6025.04.24-0,40-0,16
    		84.800.000
    Shriram Finance
    		2.493,5025.04.24+32,70+1,33
    		80.700.000
    Huaan Securities Registered (A)
    		4,580025.04.24-0,0300-0,65
    		79.691.326
    Indiabulls Housing Finance
    		170,4025.04.24-1,55-0,90
    		67.700.000
    LIC Housing Finance
    		662,1525.04.24-11,05-1,64
    		23.600.000
    Noah Holdings (Spons. ADR)
    		11,92002:04:01-0,270-2,21
    		480.669
    Sberbank Rossii
    		2,950029.07.20-0,1000-3,28
    		88.500
    alle Werte »

    Stammdaten EM (Emerging Markets)/Financials Index

    NameIndex
    NamenszusatzEM (Emerging Markets)/Financials
    KategorieIndex
    ISINCH0010023775
    SymbolFMMF
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA