Xetra-Orderbuch PUMA

Smartbroker
ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
3200
79,75079,800
4476
4773
79,70079,850
1182
4734
79,65079,900
1.0346
2347
79,60079,950
501
141
79,55080,000
1972
85.666
79,50080,050
2.1965
2331
79,45080,100
1.0603
33.516
79,40080,150
1.7983
148
79,35080,200
3222
21.203
79,30080,250
2.3023
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
12.859
1 : 0,74
9.524

Times & Sales heute

DatumKurs
17:35:1279,75
17:29:5679,80
17:29:5579,80
17:29:5579,80
17:29:4979,80
17:29:2879,80
17:29:0579,80
17:29:0479,80
17:28:4379,80
17:28:2679,85
17:28:2679,85
17:28:2679,80
17:28:2679,80
17:28:2679,80
17:28:0879,80
17:27:2779,85
17:26:5679,85
17:26:3879,85
17:26:3879,85
17:26:3879,85
17:26:1579,80
17:26:1579,80
17:26:1579,80
17:25:4879,80
17:25:4179,80
17:25:3979,80
17:25:2079,75
17:24:5779,80
17:24:5779,80
17:24:5579,80
Tagesvolumen Xetra