checkAd
    Tongcheng Travel Holdings Aktie
    2,5800
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 25.04.24 Tradegate
    2,6200
     
    EUR
    2.686 STK
    Geldkurs 16:57:44
    2,7000
     
    EUR
    2.575 STK
    Briefkurs 16:57:44
    ISIN: KYG8918W1069 · WKN: A2N9FG · SYM: TEM · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Index
    		2.586,91PKT+8,76 PKT+0,34 %
    		25.04.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.395,99PKT+18,72 PKT+0,55 %
    		25.04.24Hongkong
    Hang Seng Consumption Index
    		2.402,82PKT-6,40 PKT-0,27 %
    		25.04.24Hongkong
    Hang Seng High Beta Index
    		2.596,61PKT-6,06 PKT-0,23 %
    		25.04.24Hongkong
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		224,92PKT-3,90 PKT-1,70 %
    		25.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		175,75PKT-2,64 PKT-1,48 %
    		25.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		169,94PKT-2,55 PKT-1,48 %
    		25.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		217,49PKT-3,76 PKT-1,70 %
    		25.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,06PKT-0,11 PKT-0,07 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		130,89PKT+0,26 PKT+0,20 %
    		11:15:00Schweiz
    NASDAQ Asia Large Mid Cap Index
    		1.310,40PKT-16,64 PKT-1,25 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.627,04PKT-20,48 PKT-1,24 %
    		25.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.208,17PKT-5,36 PKT-0,44 %
    		25.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.581,13PKT-6,77 PKT-0,43 %
    		25.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.268,05PKT-14,27 PKT-1,11 %
    		25.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.610,45PKT-17,96 PKT-1,10 %
    		25.04.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index
    		966,08PKT-13,01 PKT-1,33 %
    		25.04.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index Net Total Return
    		1.087,75PKT-14,65 PKT-1,33 %
    		25.04.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.095,25PKT+3,15 PKT+0,29 %
    		25.04.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.409,84PKT+4,06 PKT+0,29 %
    		25.04.24USA
    NASDAQ China Large Mid Cap Index
    		828,21PKT+0,10 PKT+0,01 %
    		25.04.24USA
    NASDAQ China Large Mid Cap Index Net Total Return
    		1.065,62PKT+0,13 PKT+0,01 %
    		25.04.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.350,40PKT-5,14 PKT-0,38 %
    		25.04.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.692,17PKT-6,43 PKT-0,38 %
    		25.04.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index
    		793,85PKT+14,43 PKT+1,85 %
    		24.04.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index Net Total Return
    		884,46PKT-10,13 PKT-1,13 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.310,32PKT-7,85 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.605,62PKT-9,62 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.297,32PKT-4,55 PKT-0,35 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.606,04PKT+17,40 PKT+1,10 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.305,13PKT-7,54 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.598,88PKT-9,20 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index
    		670,24PKT-6,19 PKT-0,91 %
    		25.04.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		749,68PKT-6,92 PKT-0,91 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.907,31PKT-7,96 PKT-0,42 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.295,37PKT-9,44 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.171,49PKT-8,83 PKT-0,75 %
    		25.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.519,04PKT-11,21 PKT-0,73 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.945,67PKT-11,39 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.314,70PKT-13,45 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.177,87PKT-8,08 PKT-0,68 %
    		25.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.524,76PKT-10,25 PKT-0,67 %
    		25.04.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.560,86PKT-1,06 PKT-0,07 %
    		25.04.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.756,73PKT-1,19 PKT-0,07 %
    		25.04.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		242,22PKT-3,56 PKT-1,45 %
    		25.04.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		233,77PKT-3,44 PKT-1,45 %
    		25.04.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		183,54PKT+0,49 PKT+0,27 %
    		12:30:00Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		253,79PKT-4,06 PKT-1,57 %
    		25.04.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		244,26PKT-3,90 PKT-1,57 %
    		25.04.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		195,57PKT+0,45 PKT+0,23 %
    		12:30:00Schweiz