Börsenplatz | Hong Kong |
Letzter Kurs | 3.593,97 PKT |
Performance | +0,88 % |
Kurszeit | 06.05.24 |
Tageshoch | 3.593,97 PKT |
Tagestief | 3.593,97 PKT |
Vortageskurs | 3.562,70 PKT |
52-Wochen Hoch | 4.214,63 PKT |
52-Wochen Tief | 2.949,05 PKT |
Performance 1 Monat | +8,54 % |
Performance 1 Jahr | -14,26 % |
1 Tag | 3.593,97 PKT | +0,88 % |
1 Woche | 3.473,95 PKT | +3,45 % |
1 Monat | 3.311,08 PKT | +8,54 % |
3 Monate | 3.024,65 PKT | +18,82 % |
6 Monate | 3.508,32 PKT | +2,44 % |
Lfd. Jahr | 3.417,44 PKT | +5,17 % |
1 Jahr | 4.191,69 PKT | -14,26 % |
3 Jahre | 6.143,84 PKT | -41,50 % |
5 Jahre | 4.744,51 PKT | -24,25 % |
10 Jahre | 4.079,20 PKT | -11,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,44 | 22:58:35 | -0,61 | -2,24 | 204.077 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,1555 | 23:00:09 | -0,0335 | -2,82 | 5.694 | ||
1,9235 | 22:59:58 | -0,0215 | -1,11 | 4.825 | ||
0,9010 | 23:00:08 | -0,0010 | -0,11 | 4.555 | ||
0,3640 | 23:00:08 | +0,0015 | +0,41 | 1.868 | ||
2,4775 | 22:59:58 | +0,0375 | +1,54 | 1.708 | ||
7,0800 | 22:59:58 | -0,1250 | -1,73 | 1.493 | ||
0,6615 | 23:00:08 | -0,0350 | -5,03 | 1.217 | ||
0,2563 | 22:59:58 | -0,0050 | -1,91 | 1.012 | ||
1,6250 | 22:59:19 | -0,0350 | -2,11 | 960 | ||
1,0400 | 22:58:09 | +0,0700 | +7,22 | 940 | ||
0,4250 | 22:59:58 | -0,0160 | -3,63 | 876 | ||
5,6000 | 10:39:56 | 0,0000 | 0,00 | 308 | ||
2,0475 | 22:59:58 | -0,0025 | -0,12 | 210 | ||
0,7284 | 04.05.24 | +0,0454 | +6,65 | 204 | ||
1,3950 | 22:59:58 | -0,0260 | -1,83 | 169 | ||
0,2645 | 22:59:58 | -0,0040 | -1,49 | 54 | ||
0,9825 | 14.01.20 | -0,0150 | -1,50 | 33 | ||
1,4350 | 23:00:07 | -0,0100 | -0,69 | 29 | ||
2,2700 | 22:59:58 | -0,0400 | -1,73 | 20 | ||
1,8500 | 22:59:58 | -0,0650 | -3,39 | 11 | ||
0,5950 | 01.03.24 | -0,1037 | -14,84 | 6 | ||
1,9510 | 22:59:58 | -0,0570 | -2,84 | 6 | ||
1,8600 | 22:58:09 | -0,0500 | -2,62 | 6 | ||
1,3300 | 22:59:58 | -0,0250 | -1,85 | 3 | ||
0,4675 | 22:59:58 | -0,0005 | -0,11 | 0 | ||
0,6395 | 22:59:58 | -0,0065 | -1,01 | 0 | ||
1,9190 | 22:59:58 | -0,0005 | -0,03 | 0 | ||
0,3480 | 22:59:58 | -0,0050 | -1,42 | 0 | ||
0,1675 | 22:59:58 | -0,0060 | -3,46 | 0 | ||
0,1085 | 22:59:58 | -0,0170 | -13,55 | 0 | ||
2,5100 | 22:59:58 | -0,0240 | -0,95 | 0 | ||
0,0755 | 22:59:58 | -0,0050 | -6,21 | 0 | ||
0,3560 | 23:00:09 | -0,0040 | -1,11 | 0 | ||
0,1225 | 22:59:58 | -0,0005 | -0,41 | 0 | ||
2,6500 | 22:59:58 | -0,0600 | -2,21 | 0 | ||
0,4840 | 22:59:58 | 0,0000 | 0,00 | 0 | ||
0,4985 | 22:59:58 | -0,0100 | -1,97 | 0 | ||
0,3840 | 23:00:42 | 0,0000 | 0,00 | 0 | ||
0,7250 | 22:59:58 | -0,0125 | -1,69 | 0 | ||
3,4800 | 20.05.21 | 0,0000 | 0,00 | 0 | ||
1,4150 | 22:59:58 | -0,0500 | -3,41 | 0 | ||
2,3100 | 22:58:08 | -0,0800 | -3,35 | 0 | ||
1,8200 | 04.03.21 | +0,0050 | +0,28 | 0 | ||
0,4765 | 22:59:57 | +0,0040 | +0,85 | 0 | ||
1,2350 | 22:59:58 | -0,0300 | -2,37 | 0 | ||
0,0925 | 22:59:58 | -0,0040 | -4,15 | 0 |
Name | Hang Seng Composite Midcap |
Namenszusatz | Hang Seng Composite Midcap |
Kategorie | Index |
ISIN | HK0000033909 |
Symbol | HSMI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |