checkAd
    Tongcheng Travel Holdings Aktie
    2,6000
     
    EUR
    +3,17 %
    +0,0800 EUR
    Letzter Kurs 06.05.24 Tradegate
    2,5400
     
    EUR
    3.600 STK
    Geldkurs 08:41:59
    2,6200
     
    EUR
    3.500 STK
    Briefkurs 08:41:59
    ISIN: KYG8918W1069 · WKN: A2N9FG · SYM: TEM · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.593,97PKT+31,27 PKT+0,88 %
    		06.05.24Hongkong
    Hang Seng Consumption Index
    		2.529,77PKT+23,93 PKT+0,95 %
    		06.05.24Hongkong
    Hang Seng High Beta Index
    		3.006,63PKT-0,41 PKT-0,01 %
    		06.05.24Hongkong
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,74PKT-0,75 PKT-0,32 %
    		06.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,44PKT-0,37 PKT-0,20 %
    		06.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,44PKT-0,35 PKT-0,20 %
    		06.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,11PKT-0,72 PKT-0,32 %
    		06.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		172,91PKT+1,16 PKT+0,68 %
    		08:35:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		135,66PKT+0,77 PKT+0,57 %
    		08:35:15Schweiz
    NASDAQ Asia Large Mid Cap Index
    		1.358,64PKT-0,18 PKT-0,01 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.687,10PKT-0,21 PKT-0,01 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.249,28PKT+7,07 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.635,17PKT+9,29 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.312,18PKT+1,28 PKT+0,10 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.666,64PKT+1,65 PKT+0,10 %
    		06.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index
    		978,05PKT+4,27 PKT+0,44 %
    		06.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index Net Total Return
    		1.101,91PKT+4,81 PKT+0,44 %
    		06.05.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.139,75PKT+2,61 PKT+0,23 %
    		06.05.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.468,14PKT+3,43 PKT+0,23 %
    		06.05.24USA
    NASDAQ China Large Mid Cap Index
    		897,39PKT+7,85 PKT+0,88 %
    		06.05.24USA
    NASDAQ China Large Mid Cap Index Net Total Return
    		1.154,63PKT+10,10 PKT+0,88 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.400,78PKT+7,34 PKT+0,53 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.755,41PKT+9,24 PKT+0,53 %
    		06.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index
    		820,93PKT+17,19 PKT+2,14 %
    		06.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index Net Total Return
    		925,59PKT+19,38 PKT+2,14 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.360,38PKT+6,64 PKT+0,49 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.667,77PKT+8,23 PKT+0,50 %
    		06.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.349,28PKT+4,70 PKT+0,35 %
    		06.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.665,85PKT+6,20 PKT+0,37 %
    		06.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.354,66PKT+6,08 PKT+0,45 %
    		06.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.660,42PKT+7,54 PKT+0,46 %
    		06.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index
    		700,54PKT+12,39 PKT+1,80 %
    		06.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		783,93PKT+13,87 PKT+1,80 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.957,97PKT+18,70 PKT+0,96 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.357,75PKT+22,68 PKT+0,97 %
    		06.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.203,78PKT+4,29 PKT+0,36 %
    		06.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.563,10PKT+5,83 PKT+0,37 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.998,75PKT+17,52 PKT+0,88 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.379,17PKT+21,01 PKT+0,89 %
    		06.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.209,70PKT+5,45 PKT+0,45 %
    		06.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.568,03PKT+7,30 PKT+0,47 %
    		06.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.547,10PKT+13,11 PKT+0,85 %
    		06.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.742,19PKT+14,83 PKT+0,86 %
    		06.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		248,01PKT-0,64 PKT-0,26 %
    		06.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		239,36PKT-0,61 PKT-0,25 %
    		06.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		188,35PKT+0,96 PKT+0,51 %
    		08:35:15Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		259,62PKT-0,75 PKT-0,29 %
    		06.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		249,86PKT-0,72 PKT-0,29 %
    		06.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		200,58PKT+1,02 PKT+0,51 %
    		08:35:15Schweiz