Börsenplatz | Nasdaq |
Letzter Kurs | 1.546,19 PKT |
Performance | -1,35 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.567,87 PKT |
Tagestief | 1.545,31 PKT |
Vortageskurs | 1.567,39 PKT |
52-Wochen Hoch | 1.460,86 PKT |
52-Wochen Tief | 1.093,24 PKT |
Performance 1 Monat | +6,12 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 1.546,19 PKT | -1,35 % |
1 Woche | 1.430,45 PKT | +8,09 % |
1 Monat | 1.345,27 PKT | +14,94 % |
3 Monate | 1.405,36 PKT | +10,02 % |
6 Monate | 1.222,13 PKT | +26,52 % |
Lfd. Jahr | 1.246,55 PKT | +24,04 % |
1 Jahr | 1.351,90 PKT | +14,37 % |
3 Jahre | 1.079,27 PKT | +43,26 % |
5 Jahre | 1.384,96 PKT | +11,64 % |
10 Jahre | 1.001,81 PKT | +54,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,61 | 18:09:52 | -14,89 | -16,82 | 42.332.836 | ||
272,11 | 18:09:57 | -0,93 | -0,34 | 26.697.306 | ||
100,35 | 18:09:16 | -4,09 | -3,92 | 25.400.090 | ||
3.127,00 | 18:09:07 | -32,60 | -1,03 | 14.702.875 | ||
3.418,40 | 18:09:07 | -33,63 | -0,97 | 14.008.706 | ||
49,72 | 18:09:57 | -0,35 | -0,70 | 13.539.578 | ||
20,295 | 18:09:47 | -0,025 | -0,12 | 13.353.968 | ||
50,10 | 18:09:57 | -1,36 | -2,64 | 12.037.989 | ||
135,10 | 18:09:51 | -6,15 | -4,35 | 11.588.414 | ||
25,79 | 18:09:45 | -0,15 | -0,58 | 8.378.806 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
39,61 | 18:09:35 | +0,17 | +0,43 | 7.777.254 | ||
519,18 | 18:06:02 | -10,09 | -1,91 | 6.964.755 | ||
234,05 | 18:09:54 | -2,08 | -0,88 | 6.656.271 | ||
131,28 | 18:09:53 | -3,35 | -2,49 | 5.494.533 | ||
44,76 | 18:09:16 | +0,40 | +0,90 | 5.397.502 | ||
6,7160 | 30.04.24 | -0,0540 | -0,80 | 5.311.292 | ||
151,55 | 18:09:48 | -1,86 | -1,21 | 4.734.459 | ||
196,92 | 18:09:09 | -0,36 | -0,18 | 3.882.787 | ||
13,545 | 18:09:43 | +0,035 | +0,26 | 3.757.540 | ||
88,56 | 18:09:46 | -0,35 | -0,39 | 3.640.747 | ||
155,93 | 18:09:43 | -4,85 | -3,02 | 3.316.735 | ||
92,64 | 18:08:58 | +0,99 | +1,08 | 2.855.186 | ||
19,645 | 18:09:52 | -0,345 | -1,73 | 1.974.385 | ||
58,96 | 18:09:06 | -0,88 | -1,47 | 1.834.124 | ||
42,58 | 18:09:57 | -0,44 | -1,02 | 1.674.359 | ||
189,50 | 18:09:17 | +0,13 | +0,07 | 1.629.469 | ||
73,15 | 18:09:45 | -0,36 | -0,49 | 1.406.147 | ||
31,03 | 18:09:48 | -0,49 | -1,54 | 1.386.595 | ||
119,01 | 18:09:44 | +0,75 | +0,63 | 1.366.635 | ||
128,63 | 18:09:02 | -0,37 | -0,29 | 1.036.040 | ||
186,96 | 18:09:57 | +1,04 | +0,56 | 715.951 | ||
5,6100 | 18:09:35 | -0,0700 | -1,23 | 505.561 | ||
95,11 | 18:09:01 | -1,00 | -1,04 | 469.755 | ||
102,45 | 30.04.24 | -2,75 | -2,61 | 287.333 | ||
2,8950 | 18:09:03 | +0,0250 | +0,87 | 144.031 | ||
14,072 | 30.04.24 | -0,046 | -0,33 | 110.907 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
15,850 | 30.04.24 | -0,210 | -1,31 | 82.285 | ||
12,570 | 30.04.24 | -0,270 | -2,10 | 64.738 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
130,86 | 30.04.24 | -2,88 | -2,15 | 27.731 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
2,0350 | 30.04.24 | -0,0380 | -1,83 | 22.955 | ||
17,724 | 30.04.24 | -0,170 | -0,95 | 20.427 | ||
2,2300 | 30.04.24 | -0,0540 | -2,36 | 17.666 | ||
9,1780 | 30.04.24 | -0,4100 | -4,28 | 11.027 | ||
41,13 | 30.04.24 | -0,69 | -1,65 | 10.136 | ||
37,47 | 30.04.24 | +1,28 | +3,54 | 9.097 |
Name | Nasdaq Global Travel and Leisure Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG4050LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |