checkAd
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A) Aktie
    1,5450
     
    EUR
    -3,74 %
    -0,0600 EUR
    Letzter Kurs 25.04.24 Lang & Schwarz
    1,5100
     
    EUR
    519 STK
    Geldkurs 25.04.24
    1,5800
     
    EUR
    519 STK
    Briefkurs 25.04.24
    ISIN: BRUSIMACNPA6 · WKN: 924256 · Brasilien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    BOVESPA
    		24.304,92PKT-201,34 PKT-0,82 %
    		25.04.24Brasilien
    Latibex AS
    		2.393,20PKT+18,70 PKT+0,79 %
    		11.11.22Spanien
    Latibex Brasil Index
    		11.790,00PKT+89,60 PKT+0,77 %
    		11.11.22Spanien
    Latibex Top Index
    		5.574,00PKT-3,90 PKT-0,07 %
    		11.11.22Spanien
    NASDAQ AlphaDEX Brazil Index
    		1.137,37PKT-3,56 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Brazil Index Net Total Return
    		1.719,27PKT-5,39 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Brazil Index Total Return
    		1.719,27PKT-5,39 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Latin America Index Total Return
    		1.765,52PKT-16,92 PKT-0,95 %
    		24.04.24USA
    Nasdaq Brazil Basic Materials Large Mid Cap Index Total Return
    		1.546,71PKT-29,70 PKT-1,88 %
    		25.04.24USA
    NASDAQ Brazil Large Mid Cap Index Total Return
    		1.281,83PKT-2,57 PKT-0,20 %
    		25.04.24USA
    Nasdaq BRIC Basic Materials Large Mid Cap Index Total Return
    		1.449,26PKT+0,02 PKT0,00 %
     
    		25.04.24USA
    NASDAQ BRIC Large Mid Cap Index Total Return
    		1.431,96PKT+4,12 PKT+0,29 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.255,82PKT-5,22 PKT-0,41 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.535,80PKT-6,11 PKT-0,40 %
    		25.04.24USA
    Nasdaq Emerging Markets Basic Materials Large Mid Cap Index Total Return
    		1.325,72PKT-3,49 PKT-0,26 %
    		25.04.24USA
    Nasdaq Emerging Markets Basic Resources Large Mid Cap Index Total Return
    		1.527,85PKT-1,60 PKT-0,10 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.305,13PKT-7,54 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.598,88PKT-9,20 PKT-0,57 %
    		25.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Total Return
    		1.739,85PKT+6,07 PKT+0,35 %
    		25.04.24USA
    Nasdaq Global Basic Resources Large Mid Cap Index Total Return
    		1.786,68PKT+22,85 PKT+1,30 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.433,44PKT-9,98 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.608,39PKT-11,84 PKT-0,73 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.457,71PKT-14,25 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.617,06PKT-10,84 PKT-0,67 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    Nasdaq Latin America Basic Materials Large Mid Cap Index Total Return
    		1.360,32PKT-13,63 PKT-0,99 %
    		25.04.24USA
    Nasdaq Latin America Basic Resources Large Mid Cap Index Total Return
    		1.463,32PKT-16,92 PKT-1,14 %
    		25.04.24USA
    NASDAQ Latin America Large Mid Cap Index Total Return
    		1.161,98PKT-3,75 PKT-0,32 %
    		25.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		540,60PKT-3,55 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		502,25PKT-3,30 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,53PKT-2,75 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		422,43PKT-1,80 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		392,46PKT-1,67 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		326,26PKT-1,40 PKT-0,43 %
    		25.04.24Schweiz
    STOXX Brazil Total Market BRL (Gross Return)
    		244,30PKT-0,06 PKT-0,02 %
    		25.04.24Schweiz
    STOXX Brazil Total Market BRL (Net Return)
    		234,84PKT-0,06 PKT-0,03 %
    		25.04.24Schweiz
    STOXX Brazil Total Market BRL (Price)
    		132,82PKT-0,04 PKT-0,03 %
    		25.04.24Schweiz
    STOXX Brazil Total Market EUR (Gross Return)
    		101,19PKT-0,38 PKT-0,37 %
    		25.04.24Schweiz
    STOXX Brazil Total Market EUR (Net Return)
    		97,27PKT-0,36 PKT-0,37 %
    		25.04.24Schweiz
    STOXX Brazil Total Market EUR (Price)
    		55,02PKT-0,21 PKT-0,38 %
    		25.04.24Schweiz
    STOXX Brazil Total Market USD (Gross Return)
    		79,07PKT-0,12 PKT-0,15 %
    		25.04.24Schweiz
    STOXX Brazil Total Market USD (Net Return)
    		76,00PKT-0,12 PKT-0,16 %
    		25.04.24Schweiz
    STOXX Brazil Total Market USD (Price)
    		42,99PKT-0,06 PKT-0,14 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		390,49PKT-2,95 PKT-0,75 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		364,81PKT-2,77 PKT-0,75 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		286,96PKT-0,04 PKT-0,01 %
    		05:14:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		305,12PKT-1,61 PKT-0,52 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		285,07PKT-1,50 PKT-0,52 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		223,84PKT-1,20 PKT-0,53 %
    		25.04.24Schweiz