checkAd
    Startseite > Indizes > NASDAQ Brazil Large Mid Cap Index Total Return

    NASDAQ Brazil Large Mid Cap Index Total Return Index

    1.362,35
     
    PKT
    -0,44 %
    -6,09 PKT
    Letzter Kurs 08.05.24 Nasdaq
    SYM: NQBRLMT ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.362,35 PKT
    Performance-0,44 %
    Kurszeit08.05.24
    Tageshoch1.364,51 PKT
    Tagestief1.344,90 PKT
    Vortageskurs1.368,44 PKT
    52-Wochen Hoch1.193,10 PKT
    52-Wochen Tief872,58 PKT
    Performance 1 Monat+6,23 %
    Performance 1 Jahr-7,87 %

    Performance

    1 Tag1.362,35 PKT
    -0,44 %
    1 Woche1.041,58 PKT
    +30,80 %
    1 Monat987,10 PKT
    +38,02 %
    3 Monate1.102,37 PKT
    +23,58 %
    6 Monate1.065,46 PKT
    +27,87 %
    Lfd. Jahr995,72 PKT
    +36,82 %
    1 Jahr1.138,09 PKT
    +19,70 %
    3 Jahre787,09 PKT
    +73,09 %
    5 Jahre1.262,13 PKT
    +7,94 %
    10 Jahre1.010,04 PKT
    +34,88 %
    mehr Performancedaten »

    NASDAQ Brazil Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Localiza Rent A Car
    		11,48211.01.17-2,650-18,75
    		484.560
    Vale Pfd Registered (A)
    		8,185024.11.17-0,0670-0,81
    		355.000
    Petroleo Brasileiro - Petrobras
    		8,079014:29:34+0,1090+1,37
    		171.998
    Cielo Instituicao de Pagamento
    		8,774501.12.16-2,9243-25,00
    		58.815
    Totvs
    		16,73228.02.20+9,913+145,36
    		41.830
    Grendene
    		4,802005.12.16-0,0545-1,12
    		32.173
    Vale
    		12,19814:42:55+0,054+0,44
    		19.868
    Qualicorp
    		6,341423.07.16+2,6223+70,51
    		12.683
    Petroleo Brasileiro - Petrobras Pfd
    		7,612011:24:46-0,1290-1,67
    		6.087
    JBS
    		1,762224.05.17-1,7100-49,25
    		4.229
    Banco Bradesco
    		2,530014:43:06-0,0100-0,39
    		0
    BRF
    		-0,00000,00
     
    		0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,495014:44:01+0,0300+2,05
    		0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,150014:44:07-0,1250-1,72
    		0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,950014:42:05-0,1000-1,24
    		0
    Braskem Pfd Registered (A)
    		3,610014:42:19-0,0400-1,10
    		0
    Companhia Energetica de Minas Gerais
    		1,885014:42:46-0,0200-1,05
    		0
    Gerdau Pfd
    		3,570014:43:11-0,0200-0,56
    		0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,710014:41:58-0,0450-2,56
    		0
    Bradespar Pfd
    		3,660014:42:02-0,0400-1,08
    		0
    M. Dias Branco Industria e Comercio de Alimentos
    		---
     
    		-
    CCR
    		---
     
    		-
    Weg
    		---
     
    		-
    Porto Seguro
    		---
     
    		-
    Light
    		---
     
    		-
    Equatorial Energia
    		---
     
    		-
    Embraer
    		---
     
    		-
    Companhia Energetica de Minas Gerais
    		---
     
    		-
    Hypera
    		---
     
    		-
    Itau Unibanco Holding Non-Cum Perp Pfd
    		---
     
    		-
    Banco Santander (Brasil)
    		---
     
    		-
    EcoRodovias Infraestrutura e Logistica
    		---
     
    		-
    Oi
    		---
     
    		-
    Oi Non-Cum Perp Pfd
    		---
     
    		-
    Ambev
    		---
     
    		-
    Klabin Non-Cum Perp Pfd
    		---
     
    		-
    Itausa Non-Cum Perp Pfd
    		---
     
    		-
    Gerdau
    		---
     
    		-
    Companhia Siderurgica Nacional
    		---
     
    		-
    Metalurgica Gerdau Non-Cum Perp Pfd
    		---
     
    		-
    Odontoprev
    		---
     
    		-
    Sao Martinho
    		---
     
    		-
    Compania de Saneamento de Minas Gerais - COPASA MG
    		---
     
    		-
    Diagnosticos da America
    		---
     
    		-
    Ultrapar Participacoes
    		---
     
    		-
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		---
     
    		-
    BB Seguridade Participacoes
    		---
     
    		-
    Raia Drogasil
    		---
     
    		-
    Suzano Papel e Celulose Pfd Registered (A)
    		---
     
    		-
    EDP - Energias do Brasil
    		---
     
    		-
    alle Werte »

    Stammdaten NASDAQ Brazil Large Mid Cap Index Total Return

    NameNASDAQ Brazil Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQBRLMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA