checkAd
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A) Aktie
    1,5550
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 16:36:28 Lang & Schwarz
    1,5200
     
    EUR
    519 STK
    Geldkurs 16:36:28
    1,5900
     
    EUR
    519 STK
    Briefkurs 16:36:28
    ISIN: BRUSIMACNPA6 · WKN: 924256 · Brasilien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    BOVESPA
    		24.936,89PKT+631,97 PKT+2,60 %
    		26.04.24Brasilien
    Latibex AS
    		2.393,20PKT+18,70 PKT+0,79 %
    		11.11.22Spanien
    Latibex Brasil Index
    		11.790,00PKT+89,60 PKT+0,77 %
    		11.11.22Spanien
    Latibex Top Index
    		5.574,00PKT-3,90 PKT-0,07 %
    		11.11.22Spanien
    NASDAQ AlphaDEX Brazil Index
    		1.137,37PKT-3,56 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Brazil Index Net Total Return
    		1.719,27PKT-5,39 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Brazil Index Total Return
    		1.719,27PKT-5,39 PKT-0,31 %
    		25.04.24USA
    NASDAQ AlphaDEX Latin America Index Total Return
    		1.765,52PKT-16,92 PKT-0,95 %
    		24.04.24USA
    Nasdaq Brazil Basic Materials Large Mid Cap Index Total Return
    		1.546,71PKT-29,70 PKT-1,88 %
    		25.04.24USA
    NASDAQ Brazil Large Mid Cap Index Total Return
    		1.281,83PKT-2,57 PKT-0,20 %
    		25.04.24USA
    Nasdaq BRIC Basic Materials Large Mid Cap Index Total Return
    		1.449,26PKT+0,02 PKT0,00 %
     
    		25.04.24USA
    NASDAQ BRIC Large Mid Cap Index Total Return
    		1.431,96PKT+4,12 PKT+0,29 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.255,82PKT-5,22 PKT-0,41 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.535,80PKT-6,11 PKT-0,40 %
    		25.04.24USA
    Nasdaq Emerging Markets Basic Materials Large Mid Cap Index Total Return
    		1.325,72PKT-3,49 PKT-0,26 %
    		25.04.24USA
    Nasdaq Emerging Markets Basic Resources Large Mid Cap Index Total Return
    		1.527,85PKT-1,60 PKT-0,10 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.305,13PKT-7,54 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.598,88PKT-9,20 PKT-0,57 %
    		25.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Total Return
    		1.739,85PKT+6,07 PKT+0,35 %
    		25.04.24USA
    Nasdaq Global Basic Resources Large Mid Cap Index Total Return
    		1.786,68PKT+22,85 PKT+1,30 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.433,44PKT-9,98 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.608,39PKT-11,84 PKT-0,73 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.457,71PKT-14,25 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.617,06PKT-10,84 PKT-0,67 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    Nasdaq Latin America Basic Materials Large Mid Cap Index Total Return
    		1.360,32PKT-13,63 PKT-0,99 %
    		25.04.24USA
    Nasdaq Latin America Basic Resources Large Mid Cap Index Total Return
    		1.463,32PKT-16,92 PKT-1,14 %
    		25.04.24USA
    NASDAQ Latin America Large Mid Cap Index Total Return
    		1.161,98PKT-3,75 PKT-0,32 %
    		25.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		423,05PKT+5,52 PKT+1,32 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		426,72PKT+4,29 PKT+1,02 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		396,44PKT+3,98 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		329,56PKT+3,30 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Brazil Total Market BRL (Gross Return)
    		247,98PKT+3,68 PKT+1,51 %
    		26.04.24Schweiz
    STOXX Brazil Total Market BRL (Net Return)
    		238,36PKT+3,52 PKT+1,50 %
    		26.04.24Schweiz
    STOXX Brazil Total Market BRL (Price)
    		134,21PKT+1,39 PKT+1,05 %
    		26.04.24Schweiz
    STOXX Brazil Total Market EUR (Gross Return)
    		103,89PKT+2,70 PKT+2,67 %
    		26.04.24Schweiz
    STOXX Brazil Total Market EUR (Net Return)
    		99,86PKT+2,59 PKT+2,66 %
    		26.04.24Schweiz
    STOXX Brazil Total Market EUR (Price)
    		56,23PKT+1,21 PKT+2,20 %
    		26.04.24Schweiz
    STOXX Brazil Total Market USD (Gross Return)
    		80,93PKT+1,86 PKT+2,35 %
    		26.04.24Schweiz
    STOXX Brazil Total Market USD (Net Return)
    		77,79PKT+1,79 PKT+2,36 %
    		26.04.24Schweiz
    STOXX Brazil Total Market USD (Price)
    		43,80PKT+0,81 PKT+1,88 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,02PKT+4,53 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,04PKT+4,23 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,28PKT+3,28 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,72PKT+2,60 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,48PKT+2,41 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,70PKT+1,86 PKT+0,83 %
    		26.04.24Schweiz