Börsenplatz | Nasdaq |
Letzter Kurs | 1.224,10 PKT |
Performance | +0,51 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.226,93 PKT |
Tagestief | 1.218,23 PKT |
Vortageskurs | 1.217,85 PKT |
52-Wochen Hoch | 1.036,39 PKT |
52-Wochen Tief | 785,88 PKT |
Performance 1 Monat | +4,70 % |
Performance 1 Jahr | +0,12 % |
1 Tag | 1.224,10 PKT | +0,51 % |
1 Woche | 977,43 PKT | +25,24 % |
1 Monat | 938,44 PKT | +30,44 % |
3 Monate | 1.009,64 PKT | +21,24 % |
6 Monate | 932,67 PKT | +31,25 % |
Lfd. Jahr | 899,69 PKT | +36,06 % |
1 Jahr | 981,40 PKT | +24,73 % |
3 Jahre | 648,96 PKT | +88,63 % |
5 Jahre | 1.091,48 PKT | +12,15 % |
10 Jahre | 1.006,27 PKT | +21,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
11,132 | 22:01:59 | +0,032 | +0,28 | 38.962 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
2,6451 | 22.07.21 | -4,4982 | -62,97 | 13.958 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
8,0040 | 23:00:08 | -0,0005 | -0,01 | 6.394 | ||
12,100 | 23:00:08 | -0,214 | -1,74 | 4.956 | ||
1,5000 | 02:10:00 | +0,0500 | +3,45 | 4.950 | ||
0,9050 | 10:16:11 | -0,0100 | -1,09 | 4.569 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
5,6480 | 22:59:58 | -0,1085 | -1,88 | 1.908 | ||
0,1950 | 06.04.24 | +0,0250 | +14,71 | 702 | ||
1,9050 | 23:00:26 | 0,0000 | 0,00 | 500 | ||
1,6800 | 17.04.24 | +0,2301 | +15,87 | 168 | ||
3,6500 | 22:59:58 | -0,0400 | -1,08 | 142 | ||
3,9100 | 23:00:52 | -0,0200 | -0,51 | 45 | ||
0,0211 | 01.04.20 | 0,0000 | 0,00 | 26 | ||
1,4650 | 22:58:10 | -0,0200 | -1,35 | 0 | ||
8,0500 | 22:59:58 | +0,0250 | +0,31 | 0 | ||
7,2750 | 23:00:08 | +0,0250 | +0,34 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
32,00 | 22:59:01 | +0,80 | +2,56 | 0 | ||
6,6500 | 08:13:15 | -0,0500 | -0,75 | 0 | ||
0,1100 | 04.12.15 | 0,0000 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1,0920 | 04.12.15 | 0,0000 | 0,00 | 0 | ||
11,150 | 22:59:01 | 0,000 | 0,00 | 0 | ||
2,5400 | 22:59:52 | -0,0100 | -0,39 | 0 | ||
8,3000 | 29.11.17 | +0,0320 | +0,39 | 0 | ||
1,7550 | 22:59:58 | +0,0350 | +2,03 | 0 | ||
3,7000 | 23:00:14 | -0,0300 | -0,80 | 0 | ||
3,5900 | 22:59:58 | +0,0200 | +0,56 | 0 | ||
7,7405 | 23:00:08 | +0,0905 | +1,18 | 0 | ||
163,50 | 23:00:08 | +6,00 | +3,81 | 0 | ||
0,7025 | 22:58:13 | -0,0025 | -0,35 | 0 | ||
4,0500 | 22:59:58 | +0,0400 | +1,00 | 0 | ||
0,9825 | 15.03.23 | -0,0050 | -0,51 | 0 | ||
17,300 | 22:58:14 | +0,050 | +0,29 | 0 | ||
18,400 | 23:00:09 | -0,100 | -0,54 | 0 | ||
2,6900 | 22:59:38 | 0,0000 | 0,00 | 0 | ||
0,7225 | 23:00:08 | -0,0050 | -0,69 | 0 | ||
9,6250 | 22:59:48 | +0,0750 | +0,79 | 0 | ||
8,0250 | 22:59:58 | 0,0000 | 0,00 | 0 | ||
0,6025 | 22:59:58 | -0,0125 | -2,03 | 0 | ||
14,050 | 22:58:47 | +0,200 | +1,44 | 0 | ||
1,9500 | 08:13:15 | -0,0200 | -1,02 | 0 | ||
1,5150 | 13.07.16 | -0,0010 | -0,07 | 0 |
Name | NASDAQ Latin America Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQLALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |