checkAd
    iShares US Home Construction ETF Shs ETF
    99,97
     
    EUR
    +0,36 %
    +0,36 EUR
    Letzter Kurs 14.05.24 Lang & Schwarz
    99,22
     
    EUR
     
    Geldkurs 14.05.24
    100,72
     
    EUR
     
    Briefkurs 14.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Woodmark
    		95,30USD
    +0,42 %
    		104,28USD-8,61 %51,45USD+85,23 %
    Beacon Roofing Supply
    		95,90USD
    +2,91 %
    		103,40USD-7,25 %60,92USD+57,42 %
    Beazer Homes USA
    		28,30USD
    0,00 %
    		35,93USD-21,24 %20,070USD+41,01 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Builders Firstsource
    		169,71USD
    +2,38 %
    		214,65USD-20,94 %105,24USD+61,26 %
    Cash long
    		------
    Cavco Industries
    		374,36USD
    +0,58 %
    		402,00USD-6,88 %237,30USD+57,76 %
    Century Communities
    		85,87USD
    -0,07 %
    		97,86USD-12,25 %58,01USD+48,03 %
    D.R. Horton
    		148,00USD
    +0,78 %
    		165,74USD-10,70 %100,08USD+47,88 %
    Eagle Materials
    		268,70USD
    +0,37 %
    		272,43USD-1,37 %145,05USD+85,25 %
    Ethan Allen Interiors
    		29,94USD
    0,00 %
    		36,20USD-17,29 %24,780USD+20,82 %
    Floor & Decor Holdings Registered (A)
    		123,55USD
    +0,80 %
    		135,63USD-8,91 %76,30USD+61,93 %
    Fortune Brands Innovations
    		74,23USD
    +0,16 %
    		84,82USD-12,49 %54,20USD+36,96 %
    Installed Building Products
    		231,62USD
    +1,49 %
    		263,38USD-12,06 %103,44USD+123,92 %
    JELD-WEN Holding
    		15,100USD
    +1,89 %
    		21,760USD-30,61 %11,020USD+37,02 %
    KB Home
    		70,55USD
    +0,64 %
    		71,52USD-1,36 %42,15USD+67,38 %
    Leggett & Platt
    		12,330USD
    -1,28 %
    		33,03USD-62,67 %11,025USD+11,84 %
    Lennar (B)
    		151,08USD
    +0,27 %
    		155,25USD-2,69 %93,71USD+61,22 %
    Lennar Registered (A)
    		162,33USD
    +0,20 %
    		172,60USD-5,95 %102,91USD+57,74 %
    Lennox International
    		496,85USD
    +2,34 %
    		501,36USD-0,90 %271,73USD+82,85 %
    LGI Homes
    		101,45USD
    +1,00 %
    		141,91USD-28,51 %84,46USD+20,12 %
    LL Flooring Holdings
    		1,6700USD
    +7,74 %
    		5,5200USD-69,75 %1,4600USD+14,38 %
    Louisiana-Pacific
    		89,65USD
    +1,71 %
    		88,37USD+1,45 %49,75USD+80,20 %
    Lowe's Companies
    		231,58USD
    -0,60 %
    		261,82USD-11,55 %181,83USD+27,36 %
    M/I Homes
    		127,56USD
    +3,51 %
    		140,37USD-9,13 %67,61USD+88,67 %
    Masco
    		71,10USD
    +0,44 %
    		78,94USD-9,93 %47,67USD+49,15 %
    Masonite International
    		132,84USD
    +0,05 %
    		132,85USD-0,01 %76,91USD+72,72 %
    MDC Holdings
    		62,98USD
    +0,05 %
    		63,00USD-0,03 %36,51USD+72,50 %
    Meritage Homes
    		181,81USD
    +0,96 %
    		183,64USD-1,00 %109,44USD+66,13 %
    Mohawk Industries
    		123,02USD
    +1,61 %
    		131,19USD-6,23 %76,04USD+61,78 %
    NVR
    		7.551,47USD
    -0,08 %
    		8.163,00USD-7,49 %5.212,00USD+44,89 %
    Owens Corning
    		177,70USD
    +1,16 %
    		179,12USD-0,79 %104,79USD+69,58 %
    PGT Innovations
    		41,99USD
    0,00 %
    		42,00USD-0,02 %22,360USD+87,79 %
    PulteGroup
    		116,18USD
    -0,17 %
    		121,03USD-4,01 %65,17USD+78,27 %
    Quanex Building Products
    		34,90USD
    +1,13 %
    		39,27USD-11,13 %19,980USD+74,67 %
    Sherwin-Williams
    		314,05USD
    -0,58 %
    		348,37USD-9,85 %222,00USD+41,46 %
    Simpson Manufacturing
    		175,56USD
    +0,73 %
    		218,43USD-19,63 %117,05USD+49,99 %
    Skyline Champion Corporation
    		79,68USD
    +0,66 %
    		86,69USD-8,09 %52,18USD+52,70 %
    Taylor Morrison Home Corporation
    		59,81USD
    -0,81 %
    		62,64USD-4,52 %37,23USD+60,65 %
    The Home Depot
    		340,50USD
    -0,13 %
    		396,75USD-14,18 %274,39USD+24,09 %
    Toll Brothers
    		127,38USD
    +0,98 %
    		130,64USD-2,50 %63,33USD+101,14 %
    TopBuild
    		419,95USD
    +2,51 %
    		449,99USD-6,68 %199,48USD+110,52 %
    Trex Company
    		88,49USD
    +1,03 %
    		100,77USD-12,19 %51,00USD+73,51 %
    Tri Pointe Homes
    		39,58USD
    -0,03 %
    		40,20USD-1,54 %24,190USD+63,62 %
    Watsco
    		484,45USD
    +1,04 %
    		482,74USD+0,35 %315,07USD+53,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    The Home Depot
    		340,50USD02:04:00-0,46 USD786.838.662USD3.524.360338,76 Mrd.EUR
    Lowe's Companies
    		231,58USD02:04:00-1,40 USD357.624.286USD2.231.986141,57 Mrd.EUR
    D.R. Horton
    		148,00USD02:04:00+1,14 USD172.313.321USD1.386.90247,13 Mrd.EUR
    Lennar Registered (A)
    		162,33USD02:04:00+0,32 USD134.412.787USD1.222.75441,26 Mrd.EUR
    Sherwin-Williams
    		314,05USD02:04:00-1,82 USD177.468.507USD970.59026,45 Mrd.EUR
    PulteGroup
    		116,18USD02:04:00-0,20 USD122.703.144USD1.478.14225,50 Mrd.EUR
    NVR
    		7.551,47USD02:04:00-5,77 USD71.947.904USD15.81622,65 Mrd.EUR
    Builders Firstsource
    		169,71USD02:04:01+3,94 USD130.747.547USD1.186.92819,14 Mrd.EUR
    Masco
    		71,10USD02:04:00+0,31 USD55.714.149USD1.119.56617,20 Mrd.EUR
    Lennox International
    		496,85USD02:04:00+11,37 USD53.361.189USD134.19016,48 Mrd.EUR
    Owens Corning
    		177,70USD02:04:00+2,04 USD64.434.877USD506.77814,91 Mrd.EUR
    Watsco
    		484,45USD02:04:00+4,99 USD45.215.811USD134.89114,77 Mrd.EUR
    Toll Brothers
    		127,38USD02:04:00+1,23 USD46.083.730USD462.11413,32 Mrd.EUR
    TopBuild
    		419,95USD02:04:00+10,29 USD40.783.889USD145.52112,35 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		123,55USD02:04:00+0,98 USD43.566.482USD504.18112,14 Mrd.EUR
    Trex Company
    		88,49USD02:04:00+0,90 USD37.706.822USD596.7719,35 Mrd.EUR
    Eagle Materials
    		268,70USD02:04:00+0,99 USD14.779.288USD70.5719,14 Mrd.EUR
    Louisiana-Pacific
    		89,65USD02:04:00+1,51 USD33.875.895USD571.2079,06 Mrd.EUR
    Fortune Brands Innovations
    		74,23USD02:04:01+0,12 USD40.958.639USD752.6318,80 Mrd.EUR
    Mohawk Industries
    		123,02USD02:04:00+1,95 USD31.264.770USD395.4407,24 Mrd.EUR
    Simpson Manufacturing
    		175,56USD02:04:01+1,28 USD12.693.866USD91.0077,02 Mrd.EUR
    Meritage Homes
    		181,81USD02:04:00+1,72 USD22.316.941USD147.4296,09 Mrd.EUR
    Installed Building Products
    		231,62USD02:04:00+3,39 USD33.606.107USD203.6716,07 Mrd.EUR
    Taylor Morrison Home Corporation
    		59,81USD02:04:00-0,49 USD24.984.662USD579.8146,02 Mrd.EUR
    Beacon Roofing Supply
    		95,90USD02:00:00+2,71 USD7.198.919USD223.4695,78 Mrd.EUR
    KB Home
    		70,55USD02:04:00+0,45 USD42.384.586USD873.5345,58 Mrd.EUR
    Lennar (B)
    		151,08USD02:04:00+0,41 USD1.115.299USD9.0245,25 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Skyline Champion Corporation
    		79,68USD02:04:00+0,52 USD9.430.276USD139.8014,17 Mrd.EUR
    Tri Pointe Homes
    		39,58USD02:04:00-0,01 USD13.591.172USD434.4023,70 Mrd.EUR
    M/I Homes
    		127,56USD02:04:00+4,33 USD12.971.763USD154.9563,27 Mrd.EUR
    Cavco Industries
    		374,36USD02:00:00+2,16 USD1.197.374USD18.0903,08 Mrd.EUR
    Masonite International
    		132,84USD02:04:00+0,07 USD10.277.757USD133.1392,73 Mrd.EUR
    Century Communities
    		85,87USD02:04:00-0,06 USD9.761.798USD132.1582,55 Mrd.EUR
    PGT Innovations
    		41,99USD28.03.240,00 USD99.507.439USD3.184.7912,35 Mrd.EUR
    LGI Homes
    		101,45USD02:00:00+1,00 USD684.962USD63.3772,18 Mrd.EUR
    Leggett & Platt
    		12,330USD02:04:00-0,160 USD8.614.659USD1.145.8841,52 Mrd.EUR
    American Woodmark
    		95,30USD02:00:00+0,40 USD282.376USD18.6251,46 Mrd.EUR
    JELD-WEN Holding
    		15,100USD02:04:00+0,280 USD8.391.699USD1.179.4031,19 Mrd.EUR
    Quanex Building Products
    		34,90USD02:04:00+0,39 USD3.262.889USD129.8651,07 Mrd.EUR
    Beazer Homes USA
    		28,30USD02:04:000,00 USD3.754.660USD188.330821,30 Mio.EUR
    Ethan Allen Interiors
    		29,94USD02:04:010,00 USD2.139.419USD89.171562,14 Mio.EUR
    LL Flooring Holdings
    		1,6700USD02:04:00+0,1200 USD51.533USD68.895453,35 Mio.EUR
    Cash long
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    LL Flooring Holdings
    		1,6700USD02:04:001,5500USD1,5900USD1,6800USD+7,74 %+0,1200 USD0
    M/I Homes
    		127,56USD02:04:00123,23USD124,85USD128,66USD+3,51 %+4,33 USD0
    Beacon Roofing Supply
    		95,90USD02:00:0093,19USD93,23USD97,21USD+2,91 %+2,71 USD0
    TopBuild
    		419,95USD02:04:00409,66USD411,95USD424,22USD+2,51 %+10,29 USD0
    Builders Firstsource
    		169,71USD02:04:01165,77USD165,13USD170,28USD+2,38 %+3,94 USD0
    Lennox International
    		496,85USD02:04:00485,48USD484,10USD496,92USD+2,34 %+11,37 USD0
    JELD-WEN Holding
    		15,100USD02:04:0014,820USD14,960USD15,410USD+1,89 %+0,280 USD0
    Louisiana-Pacific
    		89,65USD02:04:0088,14USD88,54USD90,02USD+1,71 %+1,51 USD0
    Mohawk Industries
    		123,02USD02:04:00121,07USD121,44USD123,14USD+1,61 %+1,95 USD0
    Installed Building Products
    		231,62USD02:04:00228,23USD227,93USD232,14USD+1,49 %+3,39 USD0
    Owens Corning
    		177,70USD02:04:00175,66USD175,26USD177,76USD+1,16 %+2,04 USD0
    Quanex Building Products
    		34,90USD02:04:0034,51USD34,63USD35,02USD+1,13 %+0,39 USD0
    Watsco
    		484,45USD02:04:00479,46USD482,60USD487,53USD+1,04 %+4,99 USD0
    Trex Company
    		88,49USD02:04:0087,59USD86,62USD88,49USD+1,03 %+0,90 USD0
    LGI Homes
    		101,45USD02:00:00100,45USD100,87USD102,25USD+1,00 %+1,00 USD0
    Toll Brothers
    		127,38USD02:04:00126,15USD125,66USD127,52USD+0,98 %+1,23 USD0
    Meritage Homes
    		181,81USD02:04:00180,09USD180,42USD182,28USD+0,96 %+1,72 USD0
    Floor & Decor Holdings Registered (A)
    		123,55USD02:04:00122,57USD122,90USD126,12USD+0,80 %+0,98 USD0
    D.R. Horton
    		148,00USD02:04:00146,86USD146,54USD148,37USD+0,78 %+1,14 USD0
    Simpson Manufacturing
    		175,56USD02:04:01174,28USD175,15USD176,66USD+0,73 %+1,28 USD0
    Skyline Champion Corporation
    		79,68USD02:04:0079,16USD79,60USD81,02USD+0,66 %+0,52 USD0
    KB Home
    		70,55USD02:04:0070,10USD70,20USD70,96USD+0,64 %+0,45 USD0
    Cavco Industries
    		374,36USD02:00:00372,20USD372,60USD377,70USD+0,58 %+2,16 USD0
    Masco
    		71,10USD02:04:0070,79USD70,72USD71,42USD+0,44 %+0,31 USD0
    American Woodmark
    		95,30USD02:00:0094,90USD94,85USD96,26USD+0,42 %+0,40 USD0
    Eagle Materials
    		268,70USD02:04:00267,71USD265,89USD269,01USD+0,37 %+0,99 USD0
    Lennar (B)
    		151,08USD02:04:00150,67USD149,81USD151,38USD+0,27 %+0,41 USD0
    Lennar Registered (A)
    		162,33USD02:04:00162,01USD161,00USD163,01USD+0,20 %+0,32 USD0
    Fortune Brands Innovations
    		74,23USD02:04:0174,11USD73,82USD74,91USD+0,16 %+0,12 USD0
    MDC Holdings
    		62,98USD19.04.2462,95USD62,98USD62,99USD+0,05 %+0,03 USD0
    Masonite International
    		132,84USD02:04:00132,77USD132,76USD132,88USD+0,05 %+0,07 USD0
    PGT Innovations
    		41,99USD28.03.2441,99USD41,99USD42,00USD0,00 %0,00 USD0
    Ethan Allen Interiors
    		29,94USD02:04:0129,94USD29,89USD30,49USD0,00 %0,00 USD0
    Beazer Homes USA
    		28,30USD02:04:0028,30USD28,21USD28,71USD0,00 %0,00 USD0
    Tri Pointe Homes
    		39,58USD02:04:0039,59USD39,33USD39,89USD-0,03 %-0,01 USD0
    Century Communities
    		85,87USD02:04:0085,93USD85,29USD86,12USD-0,07 %-0,06 USD0
    NVR
    		7.551,47USD02:04:007.557,24USD7.528,21USD7.651,42USD-0,08 %-5,77 USD0
    The Home Depot
    		340,50USD02:04:00340,96USD333,12USD344,00USD-0,13 %-0,46 USD0
    PulteGroup
    		116,18USD02:04:00116,38USD115,86USD116,91USD-0,17 %-0,20 USD0
    Sherwin-Williams
    		314,05USD02:04:00315,87USD312,01USD316,10USD-0,58 %-1,82 USD0
    Lowe's Companies
    		231,58USD02:04:00232,98USD229,91USD234,94USD-0,60 %-1,40 USD0
    Taylor Morrison Home Corporation
    		59,81USD02:04:0060,30USD59,44USD60,30USD-0,81 %-0,49 USD0
    Leggett & Platt
    		12,330USD02:04:0012,490USD12,185USD12,680USD-1,28 %-0,160 USD0
    Cash long
    		-------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0