checkAd
    iShares MSCI Turkey ETF Shs ETF
    37,53
     
    EUR
    +1,34 %
    +0,50 EUR
    Letzter Kurs 29.04.24 Tradegate
    37,21
     
    EUR
    269 STK
    Geldkurs 09:47:16
    37,96
     
    EUR
    264 STK
    Briefkurs 09:47:16

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AgeSA Hayat ve Emeklilik
    		-
    0,00 %
    		----
    Akbank
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Aksa Enerji Uretim
    		------
    Alarko Holding
    		------
    Albaraka Turk Katilim Bankasi
    		------
    Anadolu Anonim Turk Sigorta Sirketi
    		------
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anadolu Hayat Emeklilik
    		1,4181USD
    +74,98 %
    		----
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
    		------
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Borusan Mannesmann Boru Sanayi ve Ticaret
    		------
    Cash long
    		------
    Cash short
    		------
    Cimsa Cimento Sanayi Ve Ticaret
    		------
    Coca-Cola Icecek
    		23,000USD
    +15,00 %
    		21,500USD+6,98 %13,250USD+73,58 %
    Dogan Sirketler Grubu Holding
    		------
    EIS Eczacibasi Ilac Sanayi ve Ticaret
    		------
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		------
    Ford Otomotiv Sanayi
    		13,250USD
    -3,16 %
    		----
    Goodyear Lastikleri
    		------
    Gubre Fabrikalari TAS
    		------
    Haci Omer Sabanci Holding
    		4,0200USD
    +15,52 %
    		----
    Ipek Dogal Enerji Kaynaklari Arastirma ve UretimA.S.
    		------
    Is Gayrimenkul Yatirim Ortakligi
    		------
    Kardemir Karabuk Demir Sanayi ve Ticaret Bearer (A)
    		------
    Koc Holding
    		------
    Kordsa Teknik Tekstil
    		------
    Koza Altin Izletmeleri
    		10,110USD
    -0,20 %
    		----
    Logo Yazilim Sanayi ve Ticaret
    		5,7600USD
    -42,07 %
    		----
    Migros Ticaret
    		------
    Otokar Otomotiv Ve Savunma Sanayi
    		------
    Petkim Petrokimya Holding
    		0,6600USD
    -34,67 %
    		----
    Sasa Polyester Sanayi
    		------
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD
    +42,36 %
    		----
    TAV Havalimanlari Holding
    		5,3500USD
    0,00 %
    		----
    Tekfen Holding
    		------
    Tofas Turk Otomobil Fabrikasi
    		------
    Tupras-Turkiye Petrol Rafineleri
    		-
    -100,00 %
    		----
    Turk Hava Yollari AO
    		2,7500USD
    +5,77 %
    		----
    Turk Telekomunikasyon
    		0,7987USD
    -18,58 %
    		0,9810USD-15,80 %0,7985USD+3,44 %
    Turk Traktor ve Ziraat Makineleri
    		8,1100USD
    +4,24 %
    		8,1100USD+270,28 %8,1100USD+270,28 %
    Turkcell Iletisim Hizmetleri
    		2,4324USD
    -9,91 %
    		----
    Turkiye Garanti Bankasi
    		2,5300USD
    +24,63 %
    		2,2000USD+15,00 %1,1800USD+114,41 %
    Turkiye Halk Bankasi A.S. (Halkbank)
    		-
    0,00 %
    		----
    Turkiye Is Bankasi A.S. Bearer (C)
    		0,3300USD
    -71,30 %
    		----
    Turkiye Sinai Kalkinma Bankasi
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola Icecek
    		23,000USD02:10:00+3,000 USD13.550USD950546,03 Mrd.EUR
    Turkiye Garanti Bankasi
    		2,5300USD25.04.24+0,5000 USD3USD19,92 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Koc Holding
    		----7,13 Mrd.EUR
    Bim Birlesik Magazalar
    		9,8000USD08.09.23+0,5400 USD0USD4005,53 Mrd.EUR
    Verusa Holding
    		2,9305USD03.01.19-0,1418 USD46.589USD15.8985,27 Mrd.EUR
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		----4,14 Mrd.EUR
    Aselsan Elektronik Sanayi ve Ticaret
    		----3,87 Mrd.EUR
    Turkiye Halk Bankasi A.S. (Halkbank)
    		--0,0000 USD0USD03,54 Mrd.EUR
    Yapi ve Kredi Bankasi
    		----3,01 Mrd.EUR
    Akbank
    		----2,95 Mrd.EUR
    Turk Telekomunikasyon
    		0,7987USD10.06.23-0,1823 USD0USD02,68 Mrd.EUR
    Turkcell Iletisim Hizmetleri
    		2,4324USD31.07.19-0,2676 USD44.588USD18.3312,65 Mrd.EUR
    Arcelik
    		---2,2099 USD0USD02,43 Mrd.EUR
    Tofas Turk Otomobil Fabrikasi
    		----2,10 Mrd.EUR
    TAV Havalimanlari Holding
    		5,3500USD20.03.240,0000 USD0USD01,81 Mrd.EUR
    Turk Traktor ve Ziraat Makineleri
    		8,1100USD15.11.19+0,3300 USD0USD01,47 Mrd.EUR
    Anadolu Efes Biracilik ve Malt Sanayi
    		--0,0000 USD0USD01,36 Mrd.EUR
    Turkiye Vakiflar Bankasi
    		----1,32 Mrd.EUR
    Koza Altin Izletmeleri
    		10,110USD20.08.21-0,020 USD1.011USD1001,12 Mrd.EUR
    Migros Ticaret
    		----1,09 Mrd.EUR
    Alarko Holding
    		----1,04 Mrd.EUR
    Aksa Akrilik Kimya Sanayii
    		----723,43 Mio.EUR
    Aksa Enerji Uretim
    		----689,04 Mio.EUR
    EIS Eczacibasi Ilac Sanayi ve Ticaret
    		----667,49 Mio.EUR
    Anadolu Hayat Emeklilik
    		1,4181USD30.11.23+0,6077 USD0USD12.214542,66 Mio.EUR
    Vestel Elektronik Sanayi Ticaret
    		----531,80 Mio.EUR
    Dogan Sirketler Grubu Holding
    		----473,36 Mio.EUR
    Ulker Biskuvi Sanayi
    		5,1000USD29.12.17-1,6000 USD1.448USD284395,97 Mio.EUR
    Turkiye Sinai Kalkinma Bankasi
    		----353,41 Mio.EUR
    Tekfen Holding
    		----315,74 Mio.EUR
    Logo Yazilim Sanayi ve Ticaret
    		5,7600USD22.09.15-4,1832 USD4.838USD840315,33 Mio.EUR
    Haci Omer Sabanci Holding
    		4,0200USD13.05.15+0,5400 USD0USD0284,15 Mio.EUR
    Tupras-Turkiye Petrol Rafineleri
    		---24,2500 USD0USD0231,25 Mio.EUR
    Turkiye Is Bankasi A.S. Bearer (C)
    		0,3300USD01.03.24-0,8200 USD1USD2169,36 Mio.EUR
    Ford Otomotiv Sanayi
    		13,250USD24.07.18-0,432 USD4.995USD377161,07 Mio.EUR
    Otokar Otomotiv Ve Savunma Sanayi
    		----138,08 Mio.EUR
    Turk Hava Yollari AO
    		2,7500USD25.10.18+0,1500 USD5.225USD1.900131,47 Mio.EUR
    Turkiye Sise Ve Cam Fabrikalari
    		0,7497USD19.10.19-0,1675 USD17.652USD23.54679,56 Mio.EUR
    Petkim Petrokimya Holding
    		0,6600USD21.08.20-0,3502 USD130USD20048,29 Mio.EUR
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD26.03.20+0,3917 USD78.984USD60.00028,31 Mio.EUR
    Cimsa Cimento Sanayi Ve Ticaret
    		-----
    Anadolu Anonim Turk Sigorta Sirketi
    		-----
    Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
    		-----
    Kordsa Teknik Tekstil
    		-----
    Gubre Fabrikalari TAS
    		-----
    Borusan Mannesmann Boru Sanayi ve Ticaret
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Anadolu Hayat Emeklilik
    		1,4181USD30.11.230,8105USD1,4181USD1,4181USD+74,98 %+0,6077 USD0
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD26.03.200,9247USD1,3164USD1,3164USD+42,36 %+0,3917 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Coca-Cola Icecek
    		23,000USD02:10:0020,000USD22,000USD23,000USD+15,00 %+3,000 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Turk Traktor ve Ziraat Makineleri
    		8,1100USD15.11.197,7800USD8,1100USD8,1100USD+4,24 %+0,3300 USD0
    Anadolu Efes Biracilik ve Malt Sanayi
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    TAV Havalimanlari Holding
    		5,3500USD20.03.240,0000USD5,3500USD5,3500USD0,00 %0,0000 USD0
    Turkiye Halk Bankasi A.S. (Halkbank)
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    AgeSA Hayat ve Emeklilik
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Koza Altin Izletmeleri
    		10,110USD20.08.2110,130USD10,110USD10,110USD-0,20 %-0,020 USD0
    Ford Otomotiv Sanayi
    		13,250USD24.07.1813,682USD13,250USD13,250USD-3,16 %-0,432 USD0
    Verusa Holding
    		2,9305USD03.01.193,0723USD2,9305USD2,9305USD-4,62 %-0,1418 USD0
    Turkcell Iletisim Hizmetleri
    		2,4324USD31.07.192,7000USD2,4324USD2,4324USD-9,91 %-0,2676 USD0
    Turkiye Sise Ve Cam Fabrikalari
    		0,7497USD19.10.190,9172USD0,7497USD0,7497USD-18,26 %-0,1675 USD0
    Turk Telekomunikasyon
    		0,7987USD10.06.230,9810USD0,7985USD0,7990USD-18,58 %-0,1823 USD0
    Ulker Biskuvi Sanayi
    		5,1000USD29.12.176,7000USD5,1000USD5,1000USD-23,88 %-1,6000 USD0
    Petkim Petrokimya Holding
    		0,6600USD21.08.201,0102USD0,6400USD0,6600USD-34,67 %-0,3502 USD0
    Logo Yazilim Sanayi ve Ticaret
    		5,7600USD22.09.159,9432USD5,7600USD5,7600USD-42,07 %-4,1832 USD0
    Turkiye Is Bankasi A.S. Bearer (C)
    		0,3300USD01.03.241,1500USD0,3300USD0,3300USD-71,30 %-0,8200 USD0
    Tupras-Turkiye Petrol Rafineleri
    		--24,250USD0,0000USD0,0000USD-100,00 %-24,2500 USD0
    Arcelik
    		--2,2099USD0,0000USD0,0000USD-100,00 %-2,2099 USD0
    Cash long
    		-------0
    Migros Ticaret
    		-------0
    Cash short
    		-------0
    Aksa Enerji Uretim
    		-------0
    Tekfen Holding
    		-------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0
    Albaraka Turk Katilim Bankasi
    		-------0
    Koc Holding
    		-------0
    Ipek Dogal Enerji Kaynaklari Arastirma ve UretimA.S.
    		-------0
    Zorlu Enerji Elektrik Uretim
    		-------0
    Aselsan Elektronik Sanayi ve Ticaret
    		-------0
    Is Gayrimenkul Yatirim Ortakligi
    		-------0
    Kardemir Karabuk Demir Sanayi ve Ticaret Bearer (A)
    		-------0
    Anadolu Anonim Turk Sigorta Sirketi
    		-------0
    Dogan Sirketler Grubu Holding
    		-------0
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		-------0
    Turkiye Vakiflar Bankasi
    		-------0
    Vestel Elektronik Sanayi Ticaret
    		-------0
    Yapi ve Kredi Bankasi
    		-------0
    Alarko Holding
    		-------0
    Aksa Akrilik Kimya Sanayii
    		-------0
    Tofas Turk Otomobil Fabrikasi
    		-------0
    Cimsa Cimento Sanayi Ve Ticaret
    		-------0
    Goodyear Lastikleri
    		-------0
    Besiktas Futbol Yatirimlari Sanayi Ve Ticaret
    		-------0
    Akbank
    		-------0