141,58
EUR
+0,45 %
+0,63 EUR
Letzter Kurs 09:30:24 Stuttgart
141,57
EUR
800 STK
Geldkurs 09:30:57
141,95
EUR
800 STK
Briefkurs 09:30:57
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
113,16AUD | +0,58 % | 120,66AUD | -6,22 % | 103,41AUD | +9,43 % | |
133,37AUD | +0,05 % | 139,22AUD | -4,20 % | 124,84AUD | +6,83 % | |
149,39AUD | +0,19 % | 152,58AUD | -2,09 % | 143,86AUD | +3,84 % | |
149,21AUD | -0,03 % | 149,61AUD | -0,27 % | 146,13AUD | +2,11 % | |
93,41AUD | -0,16 % | 103,92AUD | -10,11 % | 81,64AUD | +14,42 % | |
119,61AUD | -0,02 % | 120,79AUD | -0,98 % | 114,86AUD | +4,14 % | |
99,74EUR | -0,01 % | 105,84EUR | - | 98,62EUR | - | |
94,22EUR | +0,11 % | 105,86EUR | -11,10 % | 86,12EUR | +9,28 % | |
98,09EUR | +0,01 % | 100,20EUR | -2,11 % | 96,68EUR | +1,45 % | |
100,29EUR | +0,06 % | 104,37EUR | -3,96 % | 99,07EUR | +1,17 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
145,44CAD | +0,40 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
95,90DKK | +0,62 % | 100,30DKK | -2,85 % | 93,44DKK | +4,28 % | |
92,66EUR | +0,19 % | 96,30EUR | -3,96 % | 85,92EUR | +7,65 % | |
85,02EUR | +0,70 % | 91,44EUR | -7,66 % | 73,63EUR | +14,67 % | |
96,97EUR | +0,07 % | 101,34EUR | -4,39 % | 95,91EUR | +1,03 % | |
98,49EUR | 0,00 % | 100,35EUR | -1,85 % | 97,07EUR | +1,46 % | |
97,71EUR | +0,01 % | 99,71EUR | -2,03 % | 95,52EUR | +2,27 % | |
100,59EUR | +0,02 % | 101,04EUR | -0,47 % | 98,95EUR | +1,63 % | |
101,25EUR | +0,05 % | 104,93EUR | -3,56 % | 98,49EUR | +2,75 % | |
104,28EUR | +0,03 % | 107,71EUR | -3,22 % | 103,81EUR | +0,42 % | |
115,17EUR | +0,30 % | 121,44EUR | -5,45 % | 106,12EUR | +8,20 % | |
120,45EUR | +0,10 % | 126,07EUR | -4,55 % | 117,34EUR | +2,55 % | |
113,73EUR | +0,05 % | 122,43EUR | -7,15 % | 112,99EUR | +0,60 % | |
77,98GBP | +1,91 % | 87,22GBP | -12,27 % | 70,01GBP | +9,30 % | |
85,48GBP | +1,63 % | 92,03GBP | -8,61 % | 77,68GBP | +8,28 % | |
100,00GBP | +0,49 % | 101,38GBP | -1,84 % | 94,20GBP | +5,64 % | |
75,55GBP | +2,12 % | 85,86GBP | -13,84 % | 67,13GBP | +10,20 % | |
93,08GBP | +1,12 % | 97,61GBP | -5,70 % | 86,35GBP | +6,60 % | |
66,46GBP | +0,47 % | 84,32GBP | -21,55 % | 58,56GBP | +12,96 % | |
67,85GBP | +0,56 % | 84,35GBP | -20,01 % | 59,84GBP | +12,75 % | |
62,42GBP | -0,46 % | 85,12GBP | -26,33 % | 55,28GBP | +13,44 % | |
61,24GBP | -0,49 % | 85,36GBP | -27,91 % | 54,48GBP | +12,96 % | |
99,38GBP | +0,54 % | 101,08GBP | -2,21 % | 93,76GBP | +5,43 % | |
99,93GBP | +0,02 % | 100,32GBP | -0,39 % | 97,45GBP | +2,54 % | |
80,66GBP | +1,55 % | 88,95GBP | -10,70 % | 72,81GBP | +9,09 % | |
99,66GBP | +0,42 % | 99,94GBP | -0,70 % | 95,21GBP | +4,23 % | |
74,81GBP | +2,00 % | 88,39GBP | -17,03 % | 66,23GBP | +10,74 % | |
71,33GBP | -0,35 % | 93,06GBP | -23,08 % | 63,27GBP | +13,13 % | |
81,73GBP | +1,79 % | 94,45GBP | -14,99 % | 73,11GBP | +9,82 % | |
94,46GBP | +1,22 % | 100,95GBP | -7,56 % | 86,87GBP | +7,42 % | |
91,88GBP | +1,50 % | 100,18GBP | -9,64 % | 83,77GBP | +8,06 % | |
102,11GBP | +0,90 % | 105,90GBP | -4,44 % | 95,99GBP | +5,43 % | |
89,41GBP | +1,97 % | 100,28GBP | -12,56 % | 80,31GBP | +9,18 % | |
107,69GBP | +0,86 % | 111,47GBP | -4,22 % | 102,14GBP | +4,53 % | |
343,36GBP | +0,31 % | 351,83GBP | -2,71 % | 325,98GBP | +5,00 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,67EUR | 09:19:05 | +0,01 EUR | 0EUR | 0 | - | |
104,28EUR | 09:17:03 | +0,03 EUR | 0EUR | 0 | - | |
71,33GBP | 08:47:00 | -0,25 GBP | 0GBP | 0 | - | |
99,38GBP | 09:17:59 | +0,53 GBP | 0GBP | 0 | - | |
102,11GBP | 09:17:59 | +0,91 GBP | 0GBP | 0 | - | |
99,74EUR | 12.04.23 | -0,01 EUR | 0EUR | 0 | - | |
80,66GBP | 09:17:44 | +1,23 GBP | 0GBP | 0 | - | |
74,81GBP | 09:18:00 | +1,47 GBP | 0GBP | 0 | - | |
99,93GBP | 19.03.24 | +0,02 GBP | 0GBP | 0 | - | |
131,21NZD | 06.05.24 | +0,03 NZD | 0NZD | 0 | - | |
133,37AUD | 06.05.24 | +0,06 AUD | 0AUD | 0 | - | |
100,59EUR | 09:17:20 | +0,02 EUR | 0EUR | 0 | - | |
100,29EUR | 09:19:34 | +0,06 EUR | 0EUR | 0 | - | |
98,52USD | 09:30:56 | +0,58 USD | 0USD | 0 | - | |
101,25EUR | 09:17:17 | +0,05 EUR | 0EUR | 0 | - | |
107,52EUR | 09:19:29 | +0,21 EUR | 0EUR | 0 | - | |
109,53EUR | 09:19:11 | +0,14 EUR | 0EUR | 0 | - | |
104,74EUR | 09:19:29 | +0,00 EUR | 0EUR | 0 | - | |
66,46GBP | 08:46:58 | +0,31 GBP | 0GBP | 0 | - | |
125,74NZD | 06.05.24 | +0,54 NZD | 0NZD | 0 | - | |
145,44CAD | 28.06.16 | +0,59 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
73,80USD | 06.05.24 | +1,16 USD | 0USD | 0 | - | |
60,36USD | 08:15:54 | +0,43 USD | 0USD | 0 | - | |
108,78USD | 06.05.24 | +0,74 USD | 0USD | 0 | - | |
113,73EUR | 09:17:19 | +0,06 EUR | 0EUR | 0 | - | |
384,27GBP | 09:17:55 | +0,02 GBP | 0GBP | 0 | - | |
115,17EUR | 09:17:19 | +0,35 EUR | 0EUR | 0 | - | |
190,32SEK | 25.10.17 | 0,00 SEK | 0SEK | 0 | - | |
105,02USD | 06.05.24 | +0,36 USD | 0USD | 0 | - | |
89,41GBP | 09:17:55 | +1,73 GBP | 0GBP | 0 | - | |
343,36GBP | 09:17:48 | +1,07 GBP | 0GBP | 0 | - | |
246,41GBP | 09:17:55 | +1,28 GBP | 0GBP | 0 | - | |
97,89GBP | 09:17:55 | +1,71 GBP | 0GBP | 0 | - | |
104,03GBP | 09:17:55 | +0,49 GBP | 0GBP | 0 | - | |
104,36GBP | 09:17:55 | +1,03 GBP | 0GBP | 0 | - | |
107,87USD | 06.05.24 | +0,44 USD | 0USD | 0 | - | |
120,45EUR | 09:17:14 | +0,12 EUR | 0EUR | 0 | - | |
99,49USD | 06.05.24 | -0,03 USD | 0USD | 0 | - | |
98,91USD | 06.05.24 | +0,06 USD | 0USD | 0 | - | |
100,01USD | 08:30:01 | +0,21 USD | 0USD | 0 | - | |
107,69GBP | 09:17:55 | +0,92 GBP | 0GBP | 0 | - | |
101,38USD | 06.05.24 | -0,06 USD | 0USD | 0 | - | |
91,88GBP | 09:17:59 | +1,36 GBP | 0GBP | 0 | - | |
81,73GBP | 09:17:59 | +1,44 GBP | 0GBP | 0 | - | |
149,21AUD | 06.05.24 | -0,04 AUD | 0AUD | 0 | - | |
94,46GBP | 09:17:59 | +1,14 GBP | 0GBP | 0 | - | |
97,74USD | 06.05.24 | +0,14 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
75,55GBP | 09:18:05 | 73,98GBP | 73,98GBP | 75,55GBP | +2,12 % | +1,57 GBP | 0 | |
74,81GBP | 09:18:00 | 73,34GBP | 73,34GBP | 74,81GBP | +2,00 % | +1,47 GBP | 0 | |
89,41GBP | 09:17:55 | 87,68GBP | 87,68GBP | 89,41GBP | +1,97 % | +1,73 GBP | 0 | |
77,98GBP | 09:17:59 | 76,52GBP | 76,52GBP | 77,98GBP | +1,91 % | +1,46 GBP | 0 | |
81,73GBP | 09:17:59 | 80,29GBP | 80,29GBP | 81,73GBP | +1,79 % | +1,44 GBP | 0 | |
97,89GBP | 09:17:55 | 96,18GBP | 96,18GBP | 97,89GBP | +1,78 % | +1,71 GBP | 0 | |
73,85USD | 06.05.24 | 72,59USD | 73,85USD | 73,85USD | +1,74 % | +1,26 USD | 0 | |
85,48GBP | 09:18:07 | 84,11GBP | 84,11GBP | 85,48GBP | +1,63 % | +1,37 GBP | 0 | |
73,80USD | 06.05.24 | 72,64USD | 73,80USD | 73,80USD | +1,60 % | +1,16 USD | 0 | |
80,66GBP | 09:17:44 | 79,43GBP | 79,36GBP | 80,66GBP | +1,55 % | +1,23 GBP | 0 | |
91,88GBP | 09:17:59 | 90,52GBP | 90,52GBP | 91,88GBP | +1,50 % | +1,36 GBP | 0 | |
94,46GBP | 09:17:59 | 93,32GBP | 93,32GBP | 94,46GBP | +1,22 % | +1,14 GBP | 0 | |
93,08GBP | 09:17:55 | 92,05GBP | 92,05GBP | 93,08GBP | +1,12 % | +1,03 GBP | 0 | |
104,36GBP | 09:17:55 | 103,33GBP | 103,33GBP | 104,36GBP | +1,00 % | +1,03 GBP | 0 | |
102,11GBP | 09:17:59 | 101,20GBP | 101,20GBP | 102,11GBP | +0,90 % | +0,91 GBP | 0 | |
107,69GBP | 09:17:55 | 106,77GBP | 106,77GBP | 107,69GBP | +0,86 % | +0,92 GBP | 0 | |
77,44USD | 09:30:45 | 76,83USD | 77,28USD | 77,44USD | +0,79 % | +0,61 USD | 0 | |
75,38USD | 09:16:22 | 74,81USD | 75,26USD | 75,43USD | +0,77 % | +0,57 USD | 0 | |
75,89USD | 09:16:34 | 75,33USD | 75,85USD | 75,93USD | +0,74 % | +0,56 USD | 0 | |
60,36USD | 08:15:54 | 59,93USD | 60,36USD | 60,36USD | +0,72 % | +0,43 USD | 0 | |
85,02EUR | 09:17:20 | 84,43EUR | 84,84EUR | 85,02EUR | +0,70 % | +0,59 EUR | 0 | |
108,78USD | 06.05.24 | 108,04USD | 108,78USD | 108,78USD | +0,68 % | +0,74 USD | 0 | |
95,90DKK | 04.12.23 | 95,31DKK | 97,11DKK | 97,44DKK | +0,62 % | +0,59 DKK | 0 | |
98,52USD | 09:30:56 | 97,94USD | 98,36USD | 98,52USD | +0,59 % | +0,58 USD | 0 | |
113,16AUD | 06.05.24 | 112,51AUD | 113,16AUD | 113,16AUD | +0,58 % | +0,65 AUD | 0 | |
67,85GBP | 08:47:06 | 67,47GBP | 67,47GBP | 67,85GBP | +0,56 % | +0,38 GBP | 0 | |
99,38GBP | 09:17:59 | 98,85GBP | 99,01GBP | 99,38GBP | +0,54 % | +0,53 GBP | 0 | |
246,41GBP | 09:17:55 | 245,13GBP | 245,13GBP | 246,41GBP | +0,52 % | +1,28 GBP | 0 | |
100,00GBP | 09:17:51 | 99,51GBP | 99,67GBP | 100,00GBP | +0,49 % | +0,49 GBP | 0 | |
66,46GBP | 08:46:58 | 66,15GBP | 66,15GBP | 66,46GBP | +0,47 % | +0,31 GBP | 0 | |
104,03GBP | 09:17:55 | 103,54GBP | 103,71GBP | 104,03GBP | +0,47 % | +0,49 GBP | 0 | |
125,74NZD | 06.05.24 | 125,20NZD | 125,74NZD | 125,74NZD | +0,43 % | +0,54 NZD | 0 | |
99,66GBP | 09:17:59 | 99,24GBP | 99,45GBP | 99,66GBP | +0,42 % | +0,42 GBP | 0 | |
107,87USD | 06.05.24 | 107,43USD | 107,87USD | 107,87USD | +0,41 % | +0,44 USD | 0 | |
145,44CAD | 28.06.16 | 144,86CAD | 145,44CAD | 145,44CAD | +0,40 % | +0,59 CAD | 0 | |
124,99SEK | 06.05.24 | 124,54SEK | 124,99SEK | 124,99SEK | +0,36 % | +0,45 SEK | 0 | |
105,02USD | 06.05.24 | 104,66USD | 105,02USD | 105,02USD | +0,34 % | +0,36 USD | 0 | |
125,68SEK | 14.06.18 | 125,28SEK | 125,25SEK | 125,68SEK | +0,32 % | +0,40 SEK | 0 | |
343,36GBP | 09:17:48 | 342,29GBP | 342,48GBP | 343,36GBP | +0,31 % | +1,07 GBP | 0 | |
115,17EUR | 09:17:19 | 114,82EUR | 115,15EUR | 115,38EUR | +0,30 % | +0,35 EUR | 0 | |
76,71USD | 06.05.24 | 76,49USD | 76,71USD | 76,87USD | +0,29 % | +0,22 USD | 0 | |
73,37USD | 06.05.24 | 73,18USD | 73,37USD | 73,57USD | +0,26 % | +0,19 USD | 0 | |
84,25USD | 06.05.24 | 84,03USD | 84,25USD | 84,41USD | +0,26 % | +0,22 USD | 0 | |
100,01USD | 08:30:01 | 99,80USD | 99,99USD | 100,01USD | +0,21 % | +0,21 USD | 0 | |
94,18EUR | 09:19:06 | 93,99EUR | 94,07EUR | 94,18EUR | +0,20 % | +0,19 EUR | 0 | |
127,53SEK | 06.05.24 | 127,27SEK | 127,53SEK | 127,53SEK | +0,20 % | +0,26 SEK | 0 | |
107,52EUR | 09:19:29 | 107,31EUR | 107,52EUR | 107,69EUR | +0,19 % | +0,21 EUR | 0 | |
92,66EUR | 09:17:20 | 92,49EUR | 92,66EUR | 92,81EUR | +0,19 % | +0,17 EUR | 0 | |
149,39AUD | 06.05.24 | 149,11AUD | 149,39AUD | 149,39AUD | +0,19 % | +0,28 AUD | 0 | |
129,32SEK | 17.03.21 | 129,09SEK | 129,32SEK | 129,47SEK | +0,18 % | +0,23 SEK | 0 |