checkAd
    ChinaAMC CSI 300 Exchange Traded Fund Units ETF
    3,700
     
    CNY
    +1,23 %
    +0,045 CNY
    Letzter Kurs 29.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,6700CNY
    +3,83 %
    		16,500CNY-47,45 %6,1900CNY+40,06 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    ADAMA Ltd. Registered (A)
    		------
    AECC Aviation Power Registered (A)
    		35,74CNY
    +2,23 %
    		44,65CNY-19,96 %28,29CNY+26,33 %
    Agricultural Bank of China Shs(A)
    		4,4100CNY
    -0,90 %
    		4,6200CNY-4,55 %3,3700CNY+30,86 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,4100CNY
    -2,63 %
    		10,600CNY-30,09 %6,8100CNY+8,81 %
    Aisino (A)
    		9,4300CNY
    +2,17 %
    		15,060CNY-37,38 %7,7200CNY+22,15 %
    Aluminum of China (A)
    		7,4400CNY
    -1,20 %
    		7,7300CNY-3,75 %4,9000CNY+51,84 %
    Angang Steel Company (A)
    		------
    Anhui Conch Cement (A)
    		23,290CNY
    +2,28 %
    		28,14CNY-17,24 %21,300CNY+9,34 %
    Anhui Gujing Distillery (A)
    		------
    Anxin Trust (A)
    		3,1300CNY
    +1,29 %
    		4,1000CNY-23,66 %2,4000CNY+30,42 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,1000CNY
    +1,31 %
    		4,6800CNY-33,76 %2,6600CNY+16,54 %
    AVIC Jonhon Optronic Technology (A)
    		------
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,35CNY
    +1,03 %
    		46,80CNY-18,06 %33,39CNY+14,85 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    Avicopter (A)
    		43,94CNY
    +1,52 %
    		44,78CNY-1,88 %30,24CNY+45,30 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8300CNY
    -2,29 %
    		8,5600CNY-20,21 %3,5600CNY+91,85 %
    Baiyin Nonferrous Group Registered (A)
    		3,1700CNY
    -0,94 %
    		3,8200CNY-17,02 %2,1800CNY+45,41 %
    Bank of Beijing Shs(A)
    		5,5300CNY
    +0,55 %
    		5,8800CNY-5,95 %4,3000CNY+28,60 %
    Bank Of Changsha Ltd Registered (A)
    		8,0400CNY
    +2,42 %
    		8,9800CNY-10,47 %6,4700CNY+24,27 %
    Bank Of Chengdu Ltd. Registered (A)
    		14,570CNY
    +1,04 %
    		14,900CNY-2,21 %10,700CNY+36,17 %
    Bank of China (A)
    		4,5700CNY
    +0,22 %
    		4,7800CNY-4,39 %3,6500CNY+25,21 %
    Bank of Communications shs(A)
    		6,8000CNY
    -0,73 %
    		7,0400CNY-3,41 %5,4200CNY+25,46 %
    Bank of Guiyang Registered (A)
    		5,6500CNY
    +0,89 %
    		6,2900CNY-10,17 %4,9500CNY+14,14 %
    Bank of Hangzhou Registered (A)
    		12,770CNY
    +3,23 %
    		13,310CNY-4,06 %9,5500CNY+33,72 %
    Bank of Jiangsu Registered (A)
    		7,9000CNY
    +3,00 %
    		8,4500CNY-6,51 %6,3600CNY+24,21 %
    Bank of Nanjing Shs(A)
    		9,2400CNY
    +2,33 %
    		9,7400CNY-5,13 %7,0300CNY+31,44 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,2000CNY
    +1,12 %
    		7,1200CNY+1,12 %5,6700CNY+26,98 %
    Baoshan Iron & Steel (A)
    		7,0300CNY
    -0,85 %
    		7,4800CNY-6,02 %5,4600CNY+28,75 %
    BBMG Shs(A)
    		1,9700CNY
    +4,23 %
    		2,4900CNY-20,88 %1,6800CNY+17,26 %
    Beijing Enlight Media (A)
    		------
    Beijing Orient Landscape & Environment Registered (A)
    		------
    Beijing Originwater Technology Shs(A)
    		------
    Beijing Shiji Information Technology Shs(A)
    		------
    Beijing Tongrentang (A)
    		43,36CNY
    +1,07 %
    		64,28CNY-32,55 %39,71CNY+9,19 %
    Beijing Xinwei Technology Group (A)
    		1,3900CNY
    +5,30 %
    		----
    Bluestar Adisseo (A)
    		9,7100CNY
    +4,75 %
    		9,5800CNY+1,36 %6,4500CNY+50,54 %
    Bohai Leasing (A)
    		------
    BYD Company (A)
    		------
    Caitong Securities Ltd. Registered (A)
    		7,7800CNY
    +0,65 %
    		9,2900CNY-16,25 %6,6700CNY+16,64 %
    Cash long
    		------
    Cash short
    		------
    Changchun New & High Technology Industries (Group) (A)
    		------
    Changjiang Securities (A)
    		------
    Chaozhou Three-Circle (Group) (A)
    		------
    Chengdu Kanghong Pharmaceutical Group (A)
    		------
    China Avionics Systems (A)
    		12,330CNY
    +1,90 %
    		15,800CNY-21,96 %9,8100CNY+25,69 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.704,00CNY29.04.24-5,43 CNY7.072.096.590CNY4.133.223275,97 Mrd.EUR
    PetroChina Shs(A)
    		10,220CNY29.04.24-0,460 CNY3.421.211.088CNY332.167.031213,31 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3800CNY29.04.24-0,0200 CNY1.882.123.563CNY349.015.064186,97 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4100CNY29.04.24-0,0400 CNY1.866.746.118CNY421.875.192181,47 Mrd.EUR
    Bank of China (A)
    		4,5700CNY29.04.24+0,0100 CNY964.370.988CNY211.116.619124,16 Mrd.EUR
    China Merchants Bank (A)
    		34,88CNY29.04.24+0,40 CNY2.854.804.596CNY81.806.41292,76 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,00CNY29.04.24-0,55 CNY1.627.219.755CNY41.781.25382,90 Mrd.EUR
    China Life Insurance (A)
    		30,81CNY29.04.24+1,26 CNY1.012.880.914CNY33.086.14982,70 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY29.04.24-0,09 CNY1.978.050.453CNY77.653.00074,54 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2600CNY29.04.24-0,2800 CNY2.016.630.840CNY320.187.60073,49 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,520CNY29.04.24+0,110 CNY6.273.636.106CNY256.688.89862,81 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,08CNY29.04.24+0,55 CNY3.696.991.240CNY87.545.48258,76 Mrd.EUR
    Industrial Bank (A)
    		16,740CNY29.04.24+0,310 CNY1.840.493.578CNY110.108.44944,83 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,660CNY29.04.24-0,610 CNY4.005.052.725CNY225.298.73543,76 Mrd.EUR
    Wanhua Chemical Group (A)
    		89,85CNY29.04.24+3,11 CNY2.235.660.969CNY24.739.00536,37 Mrd.EUR
    Bank of Communications shs(A)
    		6,8000CNY29.04.24-0,0500 CNY1.107.103.830CNY162.088.44834,40 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,18CNY29.04.24+0,57 CNY1.586.424.722CNY34.279.56731,59 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,230CNY29.04.24-0,830 CNY1.904.105.322CNY78.677.33731,23 Mrd.EUR
    CITIC Securities (A)
    		19,380CNY29.04.24+0,220 CNY3.638.439.646CNY188.665.20330,48 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,8800CNY29.04.240,0000 CNY491.917.043CNY71.476.22630,20 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,4500CNY29.04.24+0,1000 CNY1.532.969.946CNY282.576.85729,49 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		258,05CNY29.04.24+5,76 CNY2.127.934.678CNY8.186.81629,00 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,4200CNY29.04.240,0000 CNY292.685.761CNY39.317.75728,08 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,3900CNY29.04.24+0,0300 CNY672.258.431CNY124.045.64024,66 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,280CNY29.04.24+0,080 CNY392.490.434CNY25.750.11923,02 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,80CNY29.04.24+0,45 CNY953.334.086CNY33.034.85022,64 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,29CNY29.04.24+0,28 CNY1.651.046.232CNY58.571.95222,24 Mrd.EUR
    CRRC Ltd (A)
    		7,0900CNY29.04.24-0,1400 CNY2.045.813.399CNY287.382.88022,23 Mrd.EUR
    Huaneng Lancang River Hydropower Registered (A)
    		9,4800CNY29.04.24-0,1900 CNY395.859.878CNY41.738.62121,99 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		26,55CNY29.04.24+1,18 CNY1.659.093.367CNY62.928.50621,51 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		39,57CNY29.04.24+0,73 CNY591.259.153CNY14.900.39921,49 Mrd.EUR
    Great Wall Motor (A)
    		26,30CNY29.04.24-0,02 CNY982.696.333CNY37.418.71320,60 Mrd.EUR
    CMOC Group Limited Registered (A)
    		9,0100CNY29.04.24-0,2700 CNY2.445.479.677CNY271.958.70320,52 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0300CNY29.04.24-0,0600 CNY789.287.988CNY113.103.87520,19 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		76,42CNY29.04.24+2,16 CNY2.294.529.785CNY30.257.89419,23 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,840CNY29.04.24+0,270 CNY590.568.346CNY25.864.35318,80 Mrd.EUR
    China United Network Communications (A)
    		4,6900CNY29.04.24-0,0700 CNY1.434.722.542CNY305.210.80318,75 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		11,330CNY29.04.240,000 CNY1.702.420.240CNY148.787.34118,48 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		235,66CNY29.04.24+9,97 CNY982.330.885CNY4.188.56518,33 Mrd.EUR
    China National Nuclear Power (A)
    		9,1000CNY29.04.24-0,1800 CNY1.924.536.434CNY213.081.63718,26 Mrd.EUR
    China MinSheng Banking (A)
    		3,9800CNY29.04.24+0,0300 CNY561.429.878CNY141.344.96618,20 Mrd.EUR
    China Railway Group Shs(A)
    		6,8500CNY29.04.24-0,1300 CNY1.043.264.460CNY152.059.84417,98 Mrd.EUR
    Sany Heavy Industry (A)
    		16,120CNY29.04.24+0,080 CNY1.234.211.080CNY76.869.20617,39 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,6000CNY29.04.24-0,0300 CNY134.009.704CNY23.904.31016,73 Mrd.EUR
    China Everbright Bank (A)
    		3,1300CNY29.04.24+0,0200 CNY571.378.336CNY182.710.71516,06 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,5300CNY29.04.24+0,0300 CNY513.168.446CNY93.196.03415,07 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		7,9000CNY29.04.24+0,2300 CNY4.114.742.975CNY525.565.44015,04 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,2800CNY29.04.24+0,6400 CNY3.056.897.470CNY336.604.05014,31 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,910CNY29.04.24-0,330 CNY909.234.958CNY60.745.73514,26 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		4,8100CNY29.04.24-0,1300 CNY1.068.121.741CNY221.766.42614,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    China Fortune Land Development (A)
    		1,1800CNY29.04.241,0700CNY1,1800CNY1,1800CNY+10,28 %+0,1100 CNY0
    Gemdale (A)
    		3,7300CNY29.04.243,3900CNY3,7300CNY3,7300CNY+10,03 %+0,3400 CNY0
    Seazen Holdings Registered (A)
    		10,020CNY29.04.249,1100CNY10,020CNY10,020CNY+9,99 %+0,910 CNY0
    Greenland Holdings Group Ltd (A)
    		1,9200CNY29.04.241,7600CNY1,9200CNY1,9200CNY+9,09 %+0,1600 CNY0
    Jiangsu Zhongtian Technology (A)
    		13,580CNY29.04.2412,560CNY13,580CNY13,580CNY+8,12 %+1,020 CNY0
    DONGXING SECURITIES (A)
    		9,0700CNY29.04.248,4300CNY9,0700CNY9,0700CNY+7,59 %+0,6400 CNY0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,2800CNY29.04.248,6400CNY9,2800CNY9,2800CNY+7,41 %+0,6400 CNY0
    Red Star Macalline Group Ltd Registered (A)
    		3,2700CNY29.04.243,0500CNY3,2700CNY3,2700CNY+7,21 %+0,2200 CNY0
    Sanan Optoelectronics (A)
    		12,450CNY29.04.2411,680CNY12,450CNY12,450CNY+6,59 %+0,770 CNY0
    Yonghui Superstores (A)
    		2,4200CNY29.04.242,2800CNY2,4200CNY2,4200CNY+6,14 %+0,1400 CNY0
    Hoshine Silicon Industry Registered (A)
    		49,73CNY29.04.2446,99CNY49,73CNY49,73CNY+5,83 %+2,74 CNY0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		9,0700CNY29.04.248,5900CNY9,0700CNY9,0700CNY+5,59 %+0,4800 CNY0
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,5300CNY29.04.241,4500CNY1,5300CNY1,5300CNY+5,52 %+0,0800 CNY0
    Xinhu Zhongbao (A)
    		2,1800CNY29.04.242,0700CNY2,1800CNY2,1800CNY+5,31 %+0,1100 CNY0
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.201,3200CNY1,3000CNY1,3900CNY+5,30 %+0,0700 CNY0
    Zhejiang Chint Electrics Shs(A)
    		20,220CNY29.04.2419,270CNY20,220CNY20,220CNY+4,93 %+0,950 CNY0
    Bluestar Adisseo (A)
    		9,7100CNY29.04.249,2700CNY9,7100CNY9,7100CNY+4,75 %+0,4400 CNY0
    China Pacific Insurance (Group) Shs(A)
    		26,55CNY29.04.2425,37CNY26,55CNY26,55CNY+4,65 %+1,18 CNY0
    Zheshang Securities Registered (A)
    		11,470CNY29.04.2410,970CNY11,470CNY11,470CNY+4,56 %+0,500 CNY0
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		235,66CNY29.04.24225,69CNY235,66CNY235,66CNY+4,42 %+9,97 CNY0
    Fiberhome Telecommunication Technologies (A)
    		18,200CNY29.04.2417,440CNY18,200CNY18,200CNY+4,36 %+0,760 CNY0
    China Life Insurance (A)
    		30,81CNY29.04.2429,55CNY30,81CNY30,81CNY+4,26 %+1,26 CNY0
    BBMG Shs(A)
    		1,9700CNY29.04.241,8900CNY1,9700CNY1,9700CNY+4,23 %+0,0800 CNY0
    Fangda Carbon New Material (A)
    		5,1100CNY29.04.244,9100CNY5,1100CNY5,1100CNY+4,07 %+0,2000 CNY0
    Oppein Home Group Registered (A)
    		63,96CNY29.04.2461,53CNY63,96CNY63,96CNY+3,95 %+2,43 CNY0
    Zhejiang China Commodities City Group (A)
    		8,7500CNY29.04.248,4200CNY8,7500CNY8,7500CNY+3,92 %+0,3300 CNY0
    WuXi AppTec Ltd. Registered (A)
    		44,57CNY29.04.2442,92CNY44,57CNY44,57CNY+3,84 %+1,65 CNY0
    360 Security Technology Registered (A)
    		8,6700CNY29.04.248,3500CNY8,6700CNY8,6700CNY+3,83 %+0,3200 CNY0
    Tongwei (A)
    		22,490CNY29.04.2421,680CNY22,490CNY22,490CNY+3,74 %+0,810 CNY0
    Wanhua Chemical Group (A)
    		89,85CNY29.04.2486,74CNY89,85CNY89,85CNY+3,59 %+3,11 CNY0
    Shandong Buchang Pharmaceuticals Registered (A)
    		16,410CNY29.04.2415,850CNY16,410CNY16,410CNY+3,53 %+0,560 CNY0
    Hundsun Technologies (A)
    		22,250CNY29.04.2421,510CNY22,250CNY22,250CNY+3,44 %+0,740 CNY0
    Bank of Hangzhou Registered (A)
    		12,770CNY29.04.2412,370CNY12,770CNY12,770CNY+3,23 %+0,400 CNY0
    Xiamen C&D (A)
    		10,310CNY29.04.2410,000CNY10,310CNY10,310CNY+3,10 %+0,310 CNY0
    China Galaxy Securities Registered (A)
    		12,690CNY29.04.2412,310CNY12,690CNY12,690CNY+3,09 %+0,380 CNY0
    Bank of Jiangsu Registered (A)
    		7,9000CNY29.04.247,6700CNY7,9000CNY7,9000CNY+3,00 %+0,2300 CNY0
    Soochow Securities (A)
    		6,8900CNY29.04.246,6900CNY6,8900CNY6,8900CNY+2,99 %+0,2000 CNY0
    China Tourism Group Duty Free Limited Registered (A)
    		76,42CNY29.04.2474,26CNY76,42CNY76,42CNY+2,91 %+2,16 CNY0
    China Film Registered (A)
    		12,390CNY29.04.2412,040CNY12,390CNY12,390CNY+2,91 %+0,350 CNY0
    Guangzhou Automobile Group Ltd (A)
    		8,9200CNY29.04.248,6700CNY8,9200CNY8,9200CNY+2,88 %+0,2500 CNY0
    Oriental Pearl Group Ltd. Registered (A)
    		7,2600CNY29.04.247,0600CNY7,2600CNY7,2600CNY+2,83 %+0,2000 CNY0
    Zhejiang Huayou Cobalt (A)
    		29,05CNY29.04.2428,25CNY29,05CNY29,05CNY+2,83 %+0,80 CNY0
    Hengtong Optic-electric (A)
    		14,220CNY29.04.2413,830CNY14,220CNY14,220CNY+2,82 %+0,390 CNY0
    Founder Securities (A)
    		9,1500CNY29.04.248,9000CNY9,1500CNY9,1500CNY+2,81 %+0,2500 CNY0
    Dawning Information Industry (A)
    		47,77CNY29.04.2446,59CNY47,77CNY47,77CNY+2,53 %+1,18 CNY0
    Bank Of Changsha Ltd Registered (A)
    		8,0400CNY29.04.247,8500CNY8,0400CNY8,0400CNY+2,42 %+0,1900 CNY0
    Bank of Nanjing Shs(A)
    		9,2400CNY29.04.249,0300CNY9,2400CNY9,2400CNY+2,33 %+0,2100 CNY0
    TBEA (A)
    		14,180CNY29.04.2413,860CNY14,180CNY14,180CNY+2,31 %+0,320 CNY0
    Anhui Conch Cement (A)
    		23,290CNY29.04.2422,770CNY23,290CNY23,290CNY+2,28 %+0,520 CNY0