checkAd
    First Trust Exchange-Traded AlphaDEX Fund II First Trust Asia Pacific ex-Japan AlphaDEX Fund Shs ETF
    27,37
     
    USD
    -0,53 %
    -0,15 USD
    Letzter Kurs 01.06.24 Nasdaq
    27,37
     
    USD
    200 STK
    Geldkurs 31.05.24
    27,76
     
    USD
    200 STK
    Briefkurs 31.05.24

    FstTr ET AlDx2 First Trust Asia Pacific ex-Japan AlphaDEX Fund Realtime Chart

    Als PopUp

    AMEX

    Zeit Bid Ask

    FstTr ET AlDx2 First Trust Asia Pacific ex-Japan AlphaDEX Fund Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    FstTr ET AlDx2 First Trust Asia Pacific ex-Japan AlphaDEX Fund
    		---
     
    		----
    AIA Group
    		7,0580EUR-0,0685 EUR-0,96 %
    		6,9970EUR7,1190EURLAS11:46:11
    Bluescope Steel
    		13,250EUR+0,150 EUR+1,15 %
    		13,100EUR13,400EURLAS11:44:21
    Boral
    		3,5500EUR+0,0100 EUR+0,28 %
    		3,4600EUR3,6400EURLAS11:46:10
    Champion Real Estate Investment Trust
    		---
     
    		----
    China Gas Holdings
    		0,8975EUR+0,0250 EUR+2,87 %
    		0,8800EUR0,9150EURLAS11:44:10
    CK Asset Holdings
    		3,6885EUR+0,0510 EUR+1,40 %
    		3,5850EUR3,7920EURLAS11:46:11
    CK Hutchison Holdings
    		4,5600EUR+0,0555 EUR+1,23 %
    		4,5520EUR4,5680EURLAS11:46:15
    Computershare
    		16,400EUR+0,050 EUR+0,31 %
    		16,300EUR16,500EURLAS11:44:41
    Crown Resorts
    		---
     
    		----
    CSL
    		172,13EUR-0,56 EUR-0,32 %
    		171,06EUR173,20EURLAS11:46:47
    DBS Group Holdings
    		24,600EUR-0,040 EUR-0,16 %
    		24,470EUR24,730EURLAS11:45:06
    Dexus Stapled Secs
    		4,1550EUR+0,0270 EUR+0,65 %
    		4,0990EUR4,2110EURLAS11:46:00
    Evolution Mining
    		2,3695EUR-0,0085 EUR-0,36 %
    		2,3440EUR2,3950EURLAS11:44:42
    Flight Centre Travel Group
    		11,650EUR+0,050 EUR+0,43 %
    		11,600EUR11,700EURLAS11:46:36
    Fortescue Metals Group
    		15,224EUR+0,079 EUR+0,52 %
    		15,102EUR15,346EURLAS11:46:10
    Galaxy Entertainment Group
    		4,5000EUR+0,0600 EUR+1,35 %
    		4,4000EUR4,6000EURLAS11:44:29
    GPT Group Stapled Security
    		2,6000EUR-0,0210 EUR-0,80 %
    		2,4970EUR2,7030EURLAS11:44:23
    GS Holdings
    		---
     
    		----
    Hang Lung Group
    		1,0350EUR+0,0075 EUR+0,73 %
    		1,0000EUR1,0700EURLAS11:46:12
    HANKOOK TIRE & TECHNOLOGY JH
    		---
     
    		----
    HANWHA SOLUTION JH
    		---
     
    		----
    Henderson Land Development
    		2,9200EUR+0,0400 EUR+1,39 %
    		2,8600EUR2,9800EURLAS11:44:07
    Hong Kong Exchanges and Clearing
    		31,51EUR+0,47 EUR+1,51 %
    		31,27EUR31,76EURLAS11:46:48
    Hongkong Land Holdings
    		3,1000EUR-0,0700 EUR-2,21 %
    		3,0400EUR3,1600EURLAS11:45:20
    Hopewell Holdings
    		4,3518EUR+0,0100 EUR+0,23 %
    		4,2779EUR4,4257EURLAS18.04.19
    HOTEL SHILLA CO.LTD
    		---
     
    		----
    Hyundai Motor
    		---
     
    		----
    Iluka Resources
    		4,4550EUR+0,0830 EUR+1,90 %
    		4,4110EUR4,4990EURLAS11:46:17
    JH Celltrion
    		---
     
    		----
    JH EMART
    		---
     
    		----
    JH KT
    		12,450EUR0,000 EUR0,00 %
     
    		12,400EUR12,500EURLAS11:45:09
    JH LG Uplus
    		---
     
    		----
    KB Financial Group
    		---
     
    		----
    Kerry Properties
    		1,6950EUR+0,0300 EUR+1,80 %
    		1,6500EUR1,7400EURLAS11:44:30
    KIA JH
    		---
     
    		----
    Kingboard Holdings
    		2,3600EUR+0,1100 EUR+4,89 %
    		2,3000EUR2,4200EURLAS11:45:43
    Korea Electric Power
    		---
     
    		----
    Korea Gas Corporation
    		---
     
    		----
    KOREA INVESTMENT HOLDINGS
    		---
     
    		----
    Lee & Man Paper Manufacturing
    		0,2720EUR-0,0120 EUR-4,23 %
    		0,2560EUR0,2880EURLAS11:44:55
    LG
    		---
     
    		----
    LG Display
    		---
     
    		----
    LG Electronics
    		---
     
    		----
    Link Real Estate Investment Trust
    		3,9945EUR+0,0935 EUR+2,40 %
    		3,9490EUR4,0400EURLAS11:45:28
    LOTTE CHEMICAL JH
    		---
     
    		----
    Medy-Tox
    		---
     
    		----
    Melco International Development
    		0,7375EUR+0,0100 EUR+1,37 %
    		0,7200EUR0,7550EURLAS11:46:59
    Mirvac Group Stapled Security
    		1,2145EUR+0,0130 EUR+1,08 %
    		1,1800EUR1,2490EURLAS11:46:17
    NagaCorp
    		0,4830EUR+0,0080 EUR+1,68 %
    		0,4620EUR0,5040EURLAS11:45:59