checkAd
    Global X MSCI China Communication Services ETF Shs ETF
    21,18
     
    EUR
    -1,47 %
    -0,32 EUR
    Letzter Kurs 30.12.19 Düsseldorf
    21,18
     
    EUR
    7.083 STK
    Geldkurs 30.12.19
    22,50
     
    EUR
    7.083 STK
    Briefkurs 30.12.19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Alibaba Pictures Group
    		0,0555EUR
    +0,91 %
    		0,0760EUR-27,63 %0,0425EUR+29,41 %
    Autohome (A) (A)
    		29,28USD
    -0,88 %
    		34,10USD-14,13 %24,070USD+21,65 %
    Baidu
    		110,58USD
    -1,79 %
    		158,84USD-30,38 %94,27USD+17,30 %
    Beijing Enlight Media (A)
    		------
    Cash long
    		------
    China Film Registered (A)
    		11,720CNY
    +0,69 %
    		16,550CNY-29,67 %10,310CNY+12,90 %
    China Literature
    		3,7800EUR
    +2,16 %
    		4,5200EUR-16,37 %2,4800EUR+52,42 %
    China Mobile
    		8,7455EUR
    +0,50 %
    		8,8350EUR-1,01 %7,1000EUR+23,18 %
    China South Publishing & Media Group (A)
    		12,500CNY
    -2,57 %
    		14,550CNY-11,82 %9,6900CNY+32,40 %
    China Telecom Ltd (H)
    		0,5150EUR
    +0,98 %
    		0,5450EUR-5,50 %0,3915EUR+31,55 %
    China Tower Limited Registered (H)
    		0,1190EUR
    +1,71 %
    		0,1190EUR-1,68 %0,0800EUR+46,25 %
    China Unicom (Hong Kong)
    		0,7400EUR
    +0,68 %
    		0,7475EUR-1,00 %0,5175EUR+43,00 %
    China United Network Communications (A)
    		4,6400CNY
    +1,31 %
    		5,6100CNY-18,36 %3,9000CNY+17,44 %
    Chinese Universe Publishing And Media Group Registered (A)
    		15,790CNY
    -1,86 %
    		18,100CNY-11,10 %11,350CNY+41,76 %
    CITIC Guoan Information Industry (A)
    		------
    Focus Media Information Technology (A)
    		------
    G-bits Network Technology (Xiamen) Registered (A)
    		193,74CNY
    +0,16 %
    		576,59CNY-66,45 %164,01CNY+17,94 %
    Giant Network Group Ltd. Registered (A)
    		------
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    HUYA (A)
    		6,0000USD
    -2,12 %
    		6,2400USD-3,85 %2,1600USD+177,78 %
    iQIYI (A)
    		5,2600USD
    -9,15 %
    		6,4700USD-18,70 %3,0650USD+71,62 %
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		------
    JOYY (A) (A)
    		33,96USD
    -0,44 %
    		43,10USD-21,21 %24,130USD+40,74 %
    Mango Excellent Media Ltd. Registered (A)
    		------
    Netease
    		104,97USD
    +0,73 %
    		118,88USD-11,70 %80,86USD+29,82 %
    Oriental Pearl Group Ltd. Registered (A)
    		6,7700CNY
    +0,74 %
    		8,8000CNY-23,64 %6,0500CNY+11,07 %
    Perfect World (A)
    		------
    Sina Corporation
    		36,23EUR
    +0,03 %
    		----
    Tencent
    		46,98EUR
    -1,42 %
    		48,20EUR-2,18 %30,52EUR+54,47 %
    Tencent Music Entertainment Group (A) (A)
    		15,420USD
    -0,45 %
    		15,760USD-2,16 %5,7000USD+170,53 %
    Wanda Film Holding Ltd. Registered (A)
    		------
    Weibo (A) (A)
    		9,6600USD
    -3,78 %
    		17,670USD-45,33 %7,5200USD+28,46 %
    Yoozoo Interactive Ltd. Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tencent
    		46,98EUR17.05.24-0,68 EUR1.882.512EUR40.668449,57 Mrd.EUR
    China Mobile
    		8,7455EUR17.05.24+0,0435 EUR0EUR0179,84 Mrd.EUR
    Netease
    		104,97USD02:00:00+0,76 USD8.668.497USD538.21866,32 Mrd.EUR
    Baidu
    		110,58USD02:00:00-2,01 USD54.820.933USD1.802.64235,70 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		15,420USD02:04:00-0,070 USD28.429.381USD3.238.60024,07 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7400EUR17.05.24+0,0050 EUR0EUR022,64 Mrd.EUR
    China United Network Communications (A)
    		4,6400CNY17.05.24+0,0600 CNY0CNY018,33 Mrd.EUR
    China Telecom Ltd (H)
    		0,5150EUR17.05.24+0,0050 EUR0EUR07,22 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    China Tower Limited Registered (H)
    		0,1190EUR17.05.24+0,0020 EUR121EUR1.0205,18 Mrd.EUR
    iQIYI (A)
    		5,2600USD02:00:00-0,5300 USD3.773.212USD4.140.4844,63 Mrd.EUR
    China Literature
    		3,7800EUR16.05.24+0,0800 EUR0EUR03,57 Mrd.EUR
    Autohome (A) (A)
    		29,28USD02:04:00-0,26 USD6.751.546USD369.2533,31 Mrd.EUR
    Oriental Pearl Group Ltd. Registered (A)
    		6,7700CNY17.05.24+0,0500 CNY0CNY02,96 Mrd.EUR
    China South Publishing & Media Group (A)
    		12,500CNY17.05.24-0,330 CNY0CNY02,86 Mrd.EUR
    China Film Registered (A)
    		11,720CNY17.05.24+0,080 CNY0CNY02,79 Mrd.EUR
    Chinese Universe Publishing And Media Group Registered (A)
    		15,790CNY17.05.24-0,300 CNY0CNY02,77 Mrd.EUR
    Sina Corporation
    		36,23EUR23.03.21+0,01 EUR0EUR02,55 Mrd.EUR
    JOYY (A) (A)
    		33,96USD02:00:00-0,15 USD1.724.622USD117.0372,19 Mrd.EUR
    Weibo (A) (A)
    		9,6600USD02:00:00-0,3800 USD2.950.718USD1.156.0572,11 Mrd.EUR
    G-bits Network Technology (Xiamen) Registered (A)
    		193,74CNY17.05.24+0,30 CNY0CNY01,77 Mrd.EUR
    Alibaba Pictures Group
    		0,0555EUR17.05.24+0,0005 EUR0EUR01,35 Mrd.EUR
    HUYA (A)
    		6,0000USD02:04:00-0,1300 USD2.040.253USD702.1761,33 Mrd.EUR
    Hello Group (A) (A)
    		12,850USD03.08.21+0,460 USD0USD0-
    Yoozoo Interactive Ltd. Registered (A)
    		-----
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		-----
    Giant Network Group Ltd. Registered (A)
    		-----
    Beijing Enlight Media (A)
    		-----
    Perfect World (A)
    		-----
    Cash long
    		-----
    Wanda Film Holding Ltd. Registered (A)
    		-----
    Mango Excellent Media Ltd. Registered (A)
    		-----
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		-----
    Focus Media Information Technology (A)
    		-----
    CITIC Guoan Information Industry (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD-0
    China Literature
    		3,7800EUR16.05.243,7000EUR3,7800EUR3,7800EUR+2,16 %+0,0800 EUR-0
    China Tower Limited Registered (H)
    		0,1190EUR17.05.240,1170EUR0,1190EUR0,1190EUR+1,71 %+0,0020 EUR-0
    China United Network Communications (A)
    		4,6400CNY17.05.244,5800CNY4,6400CNY4,6400CNY+1,31 %+0,0600 CNY-0
    China Telecom Ltd (H)
    		0,5150EUR17.05.240,5100EUR0,5100EUR0,5250EUR+0,98 %+0,0050 EUR-0
    Alibaba Pictures Group
    		0,0555EUR17.05.240,0550EUR0,0555EUR0,0555EUR+0,91 %+0,0005 EUR-0
    Oriental Pearl Group Ltd. Registered (A)
    		6,7700CNY17.05.246,7200CNY6,7700CNY6,7700CNY+0,74 %+0,0500 CNY-0
    Netease
    		104,97USD02:00:00104,21USD102,00USD107,32USD+0,73 %+0,76 USD-0
    China Film Registered (A)
    		11,720CNY17.05.2411,640CNY11,720CNY11,720CNY+0,69 %+0,080 CNY-0
    China Unicom (Hong Kong)
    		0,7400EUR17.05.240,7350EUR0,7350EUR0,7450EUR+0,68 %+0,0050 EUR-0
    China Mobile
    		8,7455EUR17.05.248,7020EUR8,7020EUR8,7930EUR+0,50 %+0,0435 EUR-0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD-0
    G-bits Network Technology (Xiamen) Registered (A)
    		193,74CNY17.05.24193,44CNY193,74CNY193,74CNY+0,16 %+0,30 CNY-0
    Sina Corporation
    		36,23EUR23.03.2136,22EUR36,23EUR36,31EUR+0,03 %+0,01 EUR-0
    JOYY (A) (A)
    		33,96USD02:00:0034,11USD33,73USD34,47USD-0,44 %-0,15 USD-0
    Tencent Music Entertainment Group (A) (A)
    		15,420USD02:04:0015,490USD15,040USD15,640USD-0,45 %-0,070 USD-0
    Autohome (A) (A)
    		29,28USD02:04:0029,54USD29,18USD29,91USD-0,88 %-0,26 USD-0
    Tencent
    		46,98EUR17.05.2447,65EUR46,06EUR47,30EUR-1,42 %-0,68 EUR-0
    Baidu
    		110,58USD02:00:00112,59USD108,94USD113,62USD-1,79 %-2,01 USD-0
    Chinese Universe Publishing And Media Group Registered (A)
    		15,790CNY17.05.2416,090CNY15,790CNY15,790CNY-1,86 %-0,300 CNY-0
    HUYA (A)
    		6,0000USD02:04:006,1300USD5,9750USD6,2500USD-2,12 %-0,1300 USD-0
    China South Publishing & Media Group (A)
    		12,500CNY17.05.2412,830CNY12,500CNY12,500CNY-2,57 %-0,330 CNY-0
    Weibo (A) (A)
    		9,6600USD02:00:0010,040USD9,5250USD10,000USD-3,78 %-0,3800 USD-0
    iQIYI (A)
    		5,2600USD02:00:005,7900USD5,2200USD5,7000USD-9,15 %-0,5300 USD-0
    Wanda Film Holding Ltd. Registered (A)
    		--------0
    CITIC Guoan Information Industry (A)
    		--------0
    Mango Excellent Media Ltd. Registered (A)
    		--------0
    Cash long
    		--------0
    Perfect World (A)
    		--------0
    Beijing Enlight Media (A)
    		--------0
    Giant Network Group Ltd. Registered (A)
    		--------0
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		--------0
    Yoozoo Interactive Ltd. Registered (A)
    		--------0
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		--------0
    Focus Media Information Technology (A)
    		--------0